Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Cocoa

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 45.2800 0.42 -0.92% 7.43% 21.10% -26.00% 2020-11-27
Brent
USD/Bbl
 48.0000 0.20 0.42% 6.76% 22.70% -27.70% 2020-11-27
Natural-Gas
USD/MMBtu
2.8960 0.03 -1.06% 9.28% -3.34% 34.80% 2020-11-27
Benzin
USD/Gal
 1.2772 0.01 0.86% 8.68% 18.11% -25.61% 2020-11-27
Fyringsolie
USD/Gal
 1.3705 0.00 0.14% 6.55% 23.00% -32.36% 2020-11-27
Ethanol
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
naphtha
USD/T
 371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propan
USD/Gal
 0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
uran
USD/Lbs
 29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,783.25 27.32 -1.51% -4.66% -5.00% 16.69% 2020-11-27
Sølv
USD/t.oz
 22.470 0.98 -4.18% -6.93% -4.02% 24.70% 2020-11-27
Platin
USD/t.oz
 954.18 7.57 -0.79% 0.88% 9.99% -0.92% 2020-11-27

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,182.2500 0.50 -0.04% 0.00% 11.77% 23.53% 2020-11-27
Hvede
USd/Bu
 588.0000 0.25 0.04% -0.89% -3.41% 4.74% 2020-11-27
Ost
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Palmeolie
MYR/T
 2,770.00 13.00 0.47% -3.48% 5.60% 0.14% 2020-11-27
Mælk
USD/CWT
 23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Ris
USD/cwt
 12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Bomuld
USd/Lbs
 70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Tømmer
USD/1000 board feet
 617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Gummi
JPY/Kg
 242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Kaffe
USd/Lbs
 119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Uld
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Te
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Oat
USd/Bu
 283.0000 2.75 -0.96% -4.79% -8.12% -5.03% 2020-11-26
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Canola
CAD/T
 578.00 0.60 0.10% 0.26% 8.38% 22.59% 2020-11-27
Appelsin Juice
USd/Lbs
 128.10 0.75 0.59% 0.31% 8.84% 35.06% 2020-11-27
Sukker
USd/Lbs
 14.95 0.18 1.22% -1.71% 0.40% 13.86% 2020-11-27
Majs
USd/BU
 420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Feeder Kvæg
USd/Lbs
 140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Live Kvæg
USd/Lbs
 111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Læne - Hogs
USd/Lbs
 66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25
Oksekød
BRL/Kg
 18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Fjerkræ
BRL/Kgs
 6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.3835 0.03 0.77% 2.90% 10.75% 20.11% 2020-11-27
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Steel
CNY/T
 4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Bitumen
CNY/T
 2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Cobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Bly
USD/T
 2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nikkel
USD/T
 16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molybdæn
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Jernmalm
USD/T
 128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Aluminium
USD/T
 1,996.25 20.50 1.04% 0.45% 10.64% 10.63% 2020-11-27
Tro
USD/T
 19,030.00 237.50 1.26% 1.59% 5.62% 10.70% 2020-11-27
Zink
USD/T
 2,794.75 31.50 1.14% -0.16% 10.00% 20.98% 2020-11-27
Kul
USD/T
 69.25 0.27 -0.39% 7.78% 17.41% -0.62% 2020-11-27
Palladium
USD/t.oz
 2,361.43 21.98 -0.92% 1.52% 5.53% 21.75% 2020-11-27
Jernmalm 62% Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Mangan
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Soda as
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Neodym
CNY/T
 610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Crb - Indeks
Index Points
 170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Lme Indeks
Index Points
 3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
 1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26