Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kakao - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cc1&v=202102252102v20200908&lang=all&h=300&w=600&ref=/commodity/cocoa' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cocoa'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
63.3600
0.14
0.22%
4.68%
20.43%
30.59%
2021-02-25
Brent
USD/Bbl
66.8500
0.19
-0.28%
4.57%
19.57%
29.05%
2021-02-25
Natural-Gas
USD/MMBtu
2.7640
0.03
-1.11%
-10.32%
4.86%
8.86%
2021-02-25
Benzin
USD/Gal
1.8896
0.01
-0.32%
5.31%
19.54%
34.00%
2021-02-25
Fyringsolie
USD/Gal
1.9009
0.01
-0.39%
3.51%
18.93%
28.09%
2021-02-25
Ethanol
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-25
naphtha
USD/T
556.09
1.93
0.35%
1.27%
11.32%
28.52%
2021-02-24
Propan
USD/Gal
0.92
0.00
0.21%
0.26%
5.16%
41.87%
2021-02-24
uran
USD/Lbs
28.6000
0.00
0.00%
-3.21%
-5.77%
-6.84%
2021-02-24
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,773.52
30.84
-1.71%
-0.11%
-4.15%
-6.48%
2021-02-25
Sølv
USD/t.oz
27.391
0.59
-2.11%
1.39%
7.66%
3.92%
2021-02-25
Platin
USD/t.oz
1,218.47
50.03
-3.94%
-4.39%
10.95%
14.31%
2021-02-25
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,405.2500
17.00
-1.20%
2.27%
2.59%
6.74%
2021-02-25
Hvede
USd/Bu
670.0000
10.25
-1.51%
1.13%
0.71%
4.61%
2021-02-25
Palmeolie
MYR/T
3,723.00
72.00
1.97%
6.71%
13.99%
3.42%
2021-02-25
Ost
USD/Lbs
1.5830
0.00
0.13%
0.13%
-4.87%
-3.83%
2021-02-25
Mælk
USD/CWT
15.65
0.06
0.38%
0.19%
-2.98%
-0.95%
2021-02-25
Gummi
JPY/Kg
278.00
5.20
1.91%
9.97%
18.25%
3.42%
2021-02-25
Appelsin Juice
USd/Lbs
108.00
3.90
-3.49%
-1.23%
-7.06%
-12.37%
2021-02-25
Kaffe
USd/Lbs
139.30
1.55
1.13%
9.17%
11.89%
8.62%
2021-02-25
Tømmer
USD/1000 board feet
1,004.00
6.80
-0.67%
-0.05%
17.41%
14.99%
2021-02-25
Oat
USd/Bu
368.7500
1.50
0.41%
4.39%
3.95%
2.22%
2021-02-25
Uld
AUD/100Kg
1,310.00
0.00
0.00%
-0.38%
8.99%
11.87%
2021-02-24
Bomuld
USd/Lbs
89.90
2.43
-2.63%
1.32%
10.02%
15.08%
2021-02-25
Kakao
USD/T
2,705.00
55.00
2.08%
5.75%
6.29%
3.92%
2021-02-25
Ris
USD/cwt
12.8000
0.07
-0.54%
0.55%
-3.80%
4.58%
2021-02-25
Canola
CAD/T
772.70
28.00
-3.50%
2.90%
11.47%
22.75%
2021-02-25
Sukker
USd/Lbs
17.90
0.26
-1.43%
2.23%
13.72%
15.56%
2021-02-25
Te
USD/Kgs
2.86
0.00
0.00%
-19.44%
-8.63%
-0.35%
2021-02-24
Majs
USd/BU
554.0000
5.25
-0.94%
0.68%
4.09%
14.46%
2021-02-25
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.22
0.22
1.16%
-1.79%
0.00%
5.95%
2021-02-24
Feeder Kvæg
USd/Lbs
140.4250
0.05
0.04%
1.61%
3.52%
1.06%
2021-02-25
Live Kvæg
USd/Lbs
116.8000
0.23
0.19%
1.45%
-0.17%
1.54%
2021-02-25
Læne - Hogs
USd/Lbs
89.9500
0.53
0.59%
5.92%
27.68%
28.00%
2021-02-25
Fjerkræ
BRL/Kgs
6.06
0.02
-0.33%
-6.05%
-1.46%
0.83%
2021-02-24
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2285
0.05
-1.27%
7.91%
16.63%
20.20%
2021-02-25
Lithium
CNY/T
67,500.00
0.00
0.00%
0.00%
18.42%
45.16%
2021-02-25
Bitumen
CNY/T
3,276.00
120.00
3.80%
4.07%
27.47%
37.53%
2021-02-25
Steel
CNY/T
4,511.00
12.00
0.27%
5.05%
8.28%
6.90%
2021-02-24
Kul
USD/T
79.70
1.17
1.49%
5.21%
-8.44%
-1.87%
2021-02-25
Palladium
USD/t.oz
2,403.97
32.21
-1.32%
2.23%
3.41%
-1.79%
2021-02-25
Cobalt
USD/T
51,800.00
800.00
1.57%
7.92%
29.37%
60.92%
2021-02-24
Bly
USD/T
2,105.75
4.75
0.23%
0.54%
3.85%
6.58%
2021-02-24
Aluminium
USD/T
2,218.25
55.25
2.55%
4.48%
10.01%
11.99%
2021-02-25
Tro
USD/T
26,572.50
297.50
-1.11%
5.75%
16.39%
30.80%
2021-02-25
Zink
USD/T
2,865.25
4.00
-0.14%
-0.37%
7.99%
4.15%
2021-02-25
Nikkel
USD/T
19,661.00
352.00
1.82%
5.03%
8.01%
18.77%
2021-02-24
Molybdæn
USD/Kg
26.50
0.00
0.00%
0.00%
6.00%
12.77%
2021-02-24
Jernmalm
USD/T
172.00
2.00
-1.15%
7.84%
1.78%
8.52%
2021-02-24
Soda as
CNY/T
1,536.00
70.00
4.77%
12.94%
13.78%
14.63%
2021-02-25
Neodym
CNY/T
782,500.00
20,000.00
2.62%
10.21%
10.21%
25.70%
2021-02-24
Jernmalm 62% Fe
USD/T
165.0200
0.49
0.30%
0.26%
-2.65%
5.89%
2021-02-25
Rhodium
USD/t oz.
24,400.00
500.00
2.09%
7.96%
22.00%
43.53%
2021-02-24
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-02-24
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
207.36
2.79
1.37%
3.42%
11.87%
16.30%
2021-02-24
Lme Indeks
Index Points
3,985.50
46.40
1.18%
7.79%
13.30%
16.72%
2021-02-24
S & P GSCI
Index Points
2,353.48
39.16
1.69%
3.41%
13.31%
19.05%
2021-02-24
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21698
0.0001
0.01%
GBPUSD
1.40113
0.0133
-0.94%
AUDUSD
0.78701
0.0103
-1.30%
NZDUSD
0.73728
0.0072
-0.96%
USDJPY
106.23
0.3110
0.29%
USDCNY
6.48734
0.0403
0.62%
USDCHF
0.90573
0.0011
-0.12%
USDCAD
1.26040
0.0094
0.75%
USDMXN
20.8667
0.4831
2.37%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5317
0.1255
2.32%
USDRUB
74.6947
1.1881
1.62%
DXY
90.244
0.0681
0.08%
BTCUSD
49,243.22
511
-1.03%
[+]
Actual
Chg
%Chg
Dow Jones
31,453
509
-1.59%
S&P 500
3,834.50
91
-2.32%
NASDAQ 100
12,838
465
-3.49%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,228
256
-1.39%
[+]
Actual
Chg
%Chg
Apple
121.59
3.76
-3.00%
Tesla
682.33
59.69
-8.04%
Microsoft
229.49
5.06
-2.16%
Amazon
3,075.00
84.53
-2.68%
Facebook
256.14
8.18
-3.09%
Alibaba
240.96
9.38
-3.75%
Visa
214.28
5.15
-2.35%
JPMorgan Chase
151.25
2.01
-1.31%
Intel
60.59
2.60
-4.11%
Johnson & Johnson
162.86
0.27
0.16%
Procter & Gamble
126.65
1.01
-0.79%
Exxon Mobil
55.94
0.76
-1.34%
3M
178.72
1.09
0.61%
Goldman Sachs
327.68
2.97
-0.90%
[+]
Actual
Chg
%Chg
Crude Oil
63.3600
0.14
0.22%
Brent
66.8500
0.19
-0.28%
Natural gas
2.7640
0.03
-1.11%
Gasoline
1.8896
0.01
-0.32%
Heating oil
1.9009
0.01
-0.39%
Gold
1,773.52
30.84
-1.71%
Silver
27.391
0.59
-2.11%
Copper
4.2285
0.05
-1.27%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Actual
Chg
%Chg
US
1.50
0.115
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]