Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kakao - Futures Kontrakt - Priser
1959-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,189.50
1.75
0.15%
0.51%
-19.95%
2024-03-19
Hvede
542.38
-0.37
-0.07%
-6.36%
-22.60%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolie
4,237.00
1.00
0.02%
9.77%
11.94%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Bomuld
94.46
-0.11
-0.12%
3.59%
22.33%
2024-03-19
Gummi
171.80
-1.50
-0.87%
10.62%
32.05%
2024-03-19
Appelsin Juice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Oat
360.98
2.4845
0.69%
-1.71%
1.47%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.81
0.0200
0.11%
-3.42%
2.89%
2024-03-19
Canola
631.60
-0.10
-0.02%
8.00%
-14.49%
2024-03-19
Sukker
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
437.16
1.1606
0.27%
1.08%
-30.94%
2024-03-19
Kakao - Futures Kontrakt - Priser
Kakao handles handles på New York Mercantile Exchange (NYMEX) og Intercontinental Exchange (ICE) i London. Priserne i New York er baseret på det sydasiatiske marked, og priserne i London er baseret på kakao fra Afrika. Størrelsen på hver kakao-kontrakt på NYMEX er 10 metriske ton. De største producenter af kakao er Elfenbenskysten og Ghana, som tilsammen står for over 60% af verdensproduktionen. Andre store producenter inkluderer Indonesien, Nigeria, Cameroun, Ecuador og Brasilien. Selvom kakao er et af verdens mindste markeder for bløde råvarer, har det globale implikationer for fødevare- og slikproducenter samt detailhandlen. Kakao-priserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
8172.00
8018.00
8493.00
211.00
1959 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.643
0.08
-0.09%
Brent
86.832
0.06
-0.07%
Natural-Gas
1.7162
0.01
0.78%
Benzin
2.7398
0.02
-0.63%
Fyringsolie
2.7721
0.02
-0.58%
Guld
2159.76
0.23
-0.01%
Sølv
25.065
0.03
0.12%
Kobber
4.1068
0.01
-0.19%
Sojabønner
1188.75
1.25
0.11%
Hvede
542.67
0.08
-0.02%
Kul
129.75
1.25
-0.95%
Steel
3518.00
44.00
1.27%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08685
0.0003
-0.02%
GBPUSD
1.27195
0.0008
-0.06%
AUDUSD
0.65462
0.0013
-0.20%
NZDUSD
0.60697
0.0013
-0.22%
USDJPY
149.283
0.1430
0.10%
USDCNY
7.20629
0.0009
0.01%
USDCHF
0.88854
0.0008
0.09%
USDCAD
1.35495
0.0019
0.14%
USDMXN
16.8339
0.0086
0.05%
USDINR
82.9540
0.0540
0.07%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1338.14
1.9300
0.14%
USDTRY
32.3373
0.0913
0.28%
DXY
103.650
0.2175
0.21%
US500
5146.27
3
-0.06%
US30
38794
4
0.01%
US100
17929
56
-0.31%
JP225
39461
279
-0.70%
GB100
7723
5
-0.06%
DE40
17885
48
-0.27%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7680
4
0.05%
SHANGHAI
3075
10
-0.32%
SENSEX
72748
105
0.14%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3240
0.016
-0.02%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7610
0.005
0.01%
Australien
4.1500
0.010
0.01%
Tyskland
2.4520
0.005
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7900
0.010
0.01%
Indien
7.0870
0.025
0.03%
Canada
3.6260
0.029
0.03%
Italien
3.6750
0.008
-0.01%
Frankrig
2.8910
0.002
0.00%
Sydafrika
10.7540
0.259
0.26%
Kina
2.2960
0.004
0.00%
Schweiz
0.7800
0.051
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
65938
1,427
-2.12%
Ether
3391.60
116.2900
-3.32%
Binance
530.9
23.5000
-4.24%
Cardano
0.62794
0.0376
-5.65%
Solana
188.6002
7.7698
-3.96%
Ripple
0.61907
0.0114
1.87%
Polkadot
9.35
0.5947
-5.98%
Avalanche
57.85
2.9672
-4.88%
Polygon
0.98
0.0501
-4.84%
Cosmos
11.23
0.5343
-4.54%
Dai
0.99978
0.0001
-0.01%
Litecoin
82.880
0.2400
-0.29%
Uniswap
11.34
0.5670
-4.76%
Algorand
0.24
0.0149
-5.92%
Bitcoin Cash
382.25
21.3000
-5.28%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now