Cocoa
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.0900 0.04 -0.07% 5.91% 4.33% -18.92% 2019-09-20
Brent 64.2800 0.12 -0.19% 6.74% 6.60% -19.55% 2019-09-20
Natural-Gas 2.5340 0.00 -0.16% -3.06% 16.77% -16.59% 2019-09-20
Benzin 1.6784 0.02 -1.31% 8.07% -0.91% -18.31% 2019-09-20
Fyringsolie 1.9863 0.02 -0.93% 5.78% 6.95% -13.11% 2019-09-20
Ethanol 1.3620 0.00 0.00% 0.44% 0.89% 8.87% 2019-09-21
naphtha 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propan 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
uran 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,516.75 17.75 1.18% 1.90% 0.98% 26.56% 2019-09-20
Sølv 17.9800 0.21 1.18% 3.19% 5.08% 26.41% 2019-09-20
Platin 945.75 8.75 0.93% -0.25% 10.91% 14.43% 2019-09-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 882.7500 10.25 -1.15% -0.23% 2.59% 4.96% 2019-09-20
Hvede 484.2500 3.75 -0.77% -0.31% 4.70% -8.11% 2019-09-20
Bomuld 59.13 0.14 0.24% -4.06% -1.24% -25.42% 2019-09-20
Ris 12.3150 0.05 -0.40% 2.88% 12.88% 25.28% 2019-09-20
Ost 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Palmeolie 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
Mælk 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Gummi 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Appelsin Juice 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
Kaffe 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
Tømmer 383.80 5.50 1.45% 2.62% 3.98% 12.78% 2019-09-20
Oat 275.7500 1.00 -0.36% -5.00% 1.57% 6.36% 2019-09-20
Uld 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
Kakao 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
Canola 447.40 3.50 -0.78% -0.53% -1.26% -8.56% 2019-09-20
Sukker 11.09 0.10 0.91% 1.84% -2.63% 2.31% 2019-09-20
Te 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Majs 370.7500 2.00 -0.54% 4.29% 2.28% 2.84% 2019-09-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
Læne - Hogs 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
Fjerkræ 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Oksekød 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
Feeder Kvæg 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5900 0.00 -0.04% -3.39% 0.33% -8.03% 2019-09-20
Steel 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Bitumen 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Kul 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Palladium 1,641.50 18.22 1.12% 2.18% 11.56% 56.48% 2019-09-20
Cobalt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Bly 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminium 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Tro 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Zink 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nikkel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molybdæn 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Jernmalm 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Soda as 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Jernmalm 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Lithium 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20
Rhodium 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Crb - Indeks 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
Lme Indeks 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.