Cocoa
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 59.4466 0.24 -0.40% 2.80% 14.47% -12.68% 2019-07-16
Brent 66.4445 0.06 -0.09% 3.56% 9.03% -7.92% 2019-07-16
Natural-Gas 2.3085 0.10 -4.15% -4.80% -3.25% -15.75% 2019-07-16
Benzin 1.9397 0.01 0.30% 0.67% 14.72% -4.26% 2019-07-16
Fyringsolie 1.9586 0.00 0.19% 2.51% 8.84% -5.39% 2019-07-16
Ethanol 1.5069 0.05 -3.47% 1.55% -5.99% 6.65% 2019-07-16
naphtha 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propan 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
uran 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,407.11 6.88 -0.49% 0.67% 5.06% 14.67% 2019-07-16
Sølv 15.5920 0.19 1.24% 3.26% 5.10% 0.28% 2019-07-16
Platin 846.45 6.95 0.83% 5.02% 6.88% 4.18% 2019-07-16

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 883.4023 16.50 -1.83% 0.07% -3.22% 5.23% 2019-07-16
Hvede 502.8857 4.25 -0.84% -1.35% -6.79% 1.03% 2019-07-16
Bomuld 62.10 1.60 -2.51% 3.10% -5.38% -30.38% 2019-07-16
Ris 11.7589 0.13 -1.09% 1.37% 1.24% -2.09% 2019-07-16
Ost 1.8080 0.00 -0.17% 0.00% 6.73% 20.29% 2019-07-16
Palmeolie 2,410.00 22.00 0.92% 3.04% 0.58% 11.47% 2019-07-16
Mælk 17.30 0.03 -0.17% -0.46% 6.27% 21.49% 2019-07-16
Gummi 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Appelsin Juice 103.50 2.25 2.22% 2.78% -1.19% -39.58% 2019-07-16
Kaffe 88.15 20.65 -18.98% -16.76% -8.22% -16.60% 2019-07-16
Canola 442.90 4.00 -0.90% 0.43% -3.63% -9.30% 2019-07-16
Kakao 2,390.00 55.00 -2.25% -6.16% -4.40% -0.21% 2019-07-16
Sukker 11.92 0.14 -1.16% -3.48% -5.85% 7.10% 2019-07-16
Tømmer 332.00 28.00 -7.78% -9.83% -15.37% -35.52% 2019-07-16
Uld 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Te 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Oat 275.5342 5.50 -1.96% 0.56% -7.38% 19.02% 2019-07-16
Majs 430.5353 11.25 -2.55% -0.28% -5.32% 24.34% 2019-07-16

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.4377 0.28 -0.25% 0.29% -0.92% 1.89% 2019-07-16
Oksekød 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Fjerkræ 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
Læne - Hogs 79.7250 0.38 -0.47% 13.77% -4.00% 17.42% 2019-07-16
Feeder Kvæg 142.0763 0.18 0.12% -0.56% 3.76% -6.08% 2019-07-16

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6893 0.01 -0.48% 2.47% 1.44% -1.83% 2019-07-16
Bitumen 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Steel 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Palladium 1,525.06 42.44 -2.71% -1.42% 5.18% 67.44% 2019-07-16
Cobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Kul 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Bly 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminium 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Tro 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Zink 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Nikkel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molybdæn 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Jernmalm 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Neodym 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Jernmalm 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Rhodium 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Lithium 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Soda as 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15
Baltic - Tørre 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb - Indeks 191.46 0.71 -0.37% 0.98% 4.75% -2.32% 2019-07-16


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.