Kakao - Futures Kontrakt - Priser




Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 42.9704 0.05 0.12% -2.78% -13.84% -7.25% 2017-06-26
Brent 45.3783 0.06 -0.13% -3.27% -13.00% -3.78% 2017-06-26
Natural-Gas 3.0049 0.08 2.73% 3.83% -6.04% 10.64% 2017-06-26
Benzin 1.4282 0.01 -0.37% -1.55% -13.07% -3.29% 2017-06-26
Fyringsolie 1.3762 0.00 0.12% -2.47% -11.89% -3.71% 2017-06-26
Ethanol 1.4867 0.01 -0.40% -4.08% -1.52% -8.23% 2017-06-26
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% 2017-06-23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% 2017-06-23

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,245.9928 12.15 -0.97% 0.26% -1.63% -5.92% 2017-06-26
Sølv 16.6281 0.10 -0.59% 1.07% -4.27% -6.15% 2017-06-26
Platin 917.60 8.40 -0.91% -0.53% -3.66% -5.79% 2017-06-26
Palladium 862.97 10.97 1.29% 0.35% 8.07% 55.49% 2017-06-26

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Majs 358.7075 0.50 0.14% -4.41% -2.26% -6.89% 2017-06-26
Sojabønner 905.3729 1.00 0.11% -3.45% -0.81% -20.09% 2017-06-26
Hvede 451.1559 8.25 -1.79% -3.39% 5.04% 0.99% 2017-06-26
Bomuld 72.82 0.17 0.23% 2.00% -5.75% 14.71% 2017-06-26
Ris 11.2029 0.31 -2.69% -4.13% 1.34% 3.63% 2017-06-26
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% 2017-06-23
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% 2017-06-23
Milk 16.35 0.00 0.00% 0.18% 4.67% 23.68% 2017-06-26
Canola 507.40 2.20 -0.43% -1.91% -0.94% 7.96% 2017-06-26
Sukker 12.69 0.28 -2.16% -5.72% -15.51% -34.86% 2017-06-26
Gummi 192.10 5.50 2.95% 3.50% -17.59% 25.07% 2017-06-26
Tømmer 364.00 0.30 0.08% -1.14% 4.96% 23.56% 2017-06-26
Appelsin Juice 135.40 2.25 -1.63% -2.59% -0.77% -18.19% 2017-06-26
Kaffe 124.40 4.45 3.71% 0.16% -5.83% -7.51% 2017-06-26
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-23
Uld 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-23
Oat 250.4504 3.50 -1.38% -6.64% 3.39% 22.77% 2017-06-26
Kakao 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% 2017-06-23

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.6250 0.43 0.36% -0.31% -2.72% 3.19% 2017-06-26
Feeder Kvæg 145.8801 0.83 0.57% 0.61% -2.70% 4.07% 2017-06-26
Læne - Hogs 87.0901 1.60 1.88% 3.80% 8.19% 4.74% 2017-06-26
Oksekød 9.52 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6218 0.01 -0.27% 1.32% 2.13% 23.29% 2017-06-26
Cobalt 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-23
Bly 2,213.00 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-23
Aluminium 1,857.25 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-23
Tro 19,290.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-23
Zink 2,704.00 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-23
Nikkel 9,031.00 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-23
Molybdæn 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-23
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-23
Jernmalm 57.00 1.50 -2.44% % % 17.65% 2017-06-23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% 2017-06-23
Kul 78.57 2.03 -2.52% -2.01% 6.03% 41.19% 2017-06-23
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% 2017-06-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 870.00 15.00 1.75% 2.23% -6.85% 42.86% 2017-06-23
Lme Indeks 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-23
S&P GSCI 2,061.1680 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-23
Crb - Indeks 169.06 0.35 -0.21% -2.26% -7.96% -10.27% 2017-06-26


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.