Kakao - Futures Kontrakt - Priser

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.5500 1.41 2.56% -0.33% 8.67% 23.77% 2017-11-17
Brent 62.7400 1.38 2.25% -1.23% 7.89% 33.89% 2017-11-17
Natural-Gas 3.0970 0.04 1.44% -3.61% 8.51% 8.93% 2017-11-17
Benzin 1.7447 0.03 1.81% -3.74% 6.20% 30.29% 2017-11-17
Fyringsolie 1.9515 0.05 2.60% 0.86% 8.25% 33.88% 2017-11-17
Ethanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% 2017-11-17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% 2017-11-17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% 2017-11-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,294.33 15.93 1.25% 1.43% 1.06% 7.12% 2017-11-17
Sølv 17.2930 0.21 1.25% 2.34% 1.84% 4.29% 2017-11-17
Platin 950.70 19.70 2.12% 2.70% 3.56% 3.28% 2017-11-17
Palladium 993.25 6.00 0.61% -0.07% 3.90% 37.11% 2017-11-17

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 990.5000 18.50 1.90% 1.36% 0.64% -0.33% 2017-11-17
Hvede 427.2500 5.75 1.36% -0.98% -0.64% 4.72% 2017-11-17
Bomuld 69.78 0.57 0.82% 1.06% 3.18% -4.93% 2017-11-17
Ris 12.2394 0.18 1.47% 9.67% 2.46% 28.70% 2017-11-17
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% 2017-11-17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% 2017-11-17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% 2017-11-17
Kakao 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% 2017-11-17
Gummi 181.00 1.00 -0.55% -3.52% -4.23% -11.27% 2017-11-17
Appelsin Juice 166.80 0.70 0.42% 2.58% 10.98% -21.43% 2017-11-17
Kaffe 123.80 2.90 -2.29% -2.94% -0.40% -21.57% 2017-11-17
Tømmer 439.70 10.00 -2.22% -6.65% 3.78% 37.11% 2017-11-17
Oat 257.0000 5.25 -2.00% -5.51% -4.01% 10.54% 2017-11-17
Uld 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% 2017-11-17
Canola 519.40 2.00 0.39% 1.33% 4.26% 0.95% 2017-11-17
Sukker 15.37 0.11 0.72% 2.74% 9.16% -23.72% 2017-11-17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% 2017-11-17
Majs 343.0000 6.50 1.93% -0.15% -1.58% -0.72% 2017-11-17

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.8500 0.70 -0.59% -1.43% 6.62% 9.72% 2017-11-17
Oksekød 9.77 0.02 -0.20% -1.41% 1.35% -6.69% 2017-11-17
Feeder Kvæg 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% 2017-11-17
Læne - Hogs 60.6500 0.55 0.92% -2.92% -4.86% 26.88% 2017-11-17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% 2017-11-17

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0625 0.02 0.62% -0.23% -3.19% 24.29% 2017-11-17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% 2017-11-17
Steel 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% 2017-11-17
Cobalt 61,000 0.00 0.00% -0.41% 2.09% 106.78% 2017-11-17
Bly 2,392.50 0.00 0.00% -4.70% -3.33% 11.03% 2017-11-17
Aluminium 2,102.00 4.00 -0.19% 0.43% -1.78% 24.53% 2017-11-16
Tro 19,350.00 15.00 0.08% -0.39% -4.91% -4.21% 2017-11-16
Zink 3,144.00 7.50 -0.24% -1.01% 1.91% 24.12% 2017-11-16
Nikkel 11,294.00 0.00 0.00% -7.78% -3.49% 0.84% 2017-11-17
Molybdæn 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-17
Jernmalm 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-17
Kul 96.75 0.00 0.00% -0.92% -0.36% -7.94% 2017-11-17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% 2017-11-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% 2017-11-17
Crb - Indeks 193.12 2.18 1.14% -0.64% 3.57% 4.85% 2017-11-17
Lme Indeks 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% 2017-11-17
S&P GSCI 2,415.68 0.00 0.00% -2.78% 3.01% 10.29% 2017-11-17


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kakao - Futures Kontrakt - Priser.