Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Crude oil

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 45.6500 0.75 1.67% 9.16% 18.39% -25.40% 2020-11-25
Brent
USD/Bbl
 48.4400 0.58 1.21% 9.25% 19.72% -27.04% 2020-11-25
Natural-Gas
USD/MMBtu
2.7860 0.01 0.40% 2.73% -7.87% 29.68% 2020-11-25
Benzin
USD/Gal
 1.2715 0.01 1.06% 9.34% 14.38% -25.94% 2020-11-25
Fyringsolie
USD/Gal
 1.3823 0.02 1.68% 9.36% 23.22% -31.78% 2020-11-25
Ethanol
USD/Gal
 1.3490 0.06 -4.33% -5.00% -13.91% -3.44% 2020-11-25
naphtha
USD/T
 370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propan
USD/Gal
 0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
uran
USD/Lbs
 29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,810.60 3.09 0.17% -3.25% -4.79% 18.48% 2020-11-25
Sølv
USD/t.oz
 23.405 0.15 0.66% -3.73% -3.76% 29.89% 2020-11-25
Platin
USD/t.oz
 965.11 3.99 0.41% 2.41% 10.97% 0.22% 2020-11-25

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,186.0000 1.25 -0.11% 0.72% 9.11% 23.92% 2020-11-25
Hvede
USd/Bu
 591.5000 19.75 -3.23% -1.05% -4.60% 5.37% 2020-11-25
Ost
USD/Lbs
 2.4260 0.01 -0.25% -0.16% 5.75% 34.48% 2020-11-25
Palmeolie
MYR/T
 2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
Mælk
USD/CWT
 23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
Uld
AUD/100Kg
 1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Te
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Bomuld
USd/Lbs
 71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Ris
USD/cwt
 12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Kaffe
USd/Lbs
 115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
Oat
USd/Bu
 285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
Tømmer
USD/1000 board feet
 603.20 2.70 0.45% 1.26% 19.92% 48.32% 2020-11-25
Appelsin Juice
USd/Lbs
 127.15 0.55 -0.43% -0.93% 8.58% 34.05% 2020-11-25
Canola
CAD/T
 578.70 1.90 0.33% 1.63% 6.54% 22.74% 2020-11-25
Sukker
USd/Lbs
 14.74 0.30 -1.99% -4.60% -0.20% 12.26% 2020-11-25
Gummi
JPY/Kg
 248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
Majs
USd/BU
 421.2500 4.25 -1.00% -1.06% 0.84% 8.78% 2020-11-25

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Fjerkræ
BRL/Kgs
 6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Feeder Kvæg
USd/Lbs
 139.7250 1.13 0.81% 1.97% 4.51% -3.40% 2020-11-25
Live Kvæg
USd/Lbs
 111.2750 0.10 0.09% 0.56% 7.02% -11.39% 2020-11-25
Læne - Hogs
USd/Lbs
 65.6750 0.38 0.57% -0.19% -3.06% -8.21% 2020-11-25

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.3035 0.00 0.03% 3.57% 7.05% 17.27% 2020-11-25
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitumen
CNY/T
 2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Steel
CNY/T
 4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Bly
USD/T
 2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nikkel
USD/T
 16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybdæn
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Jernmalm
USD/T
 127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Kul
USD/T
 70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
Palladium
USD/t.oz
 2,339.02 9.58 -0.41% 0.43% -0.56% 20.60% 2020-11-25
Aluminium
USD/T
 1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
Tro
USD/T
 18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
Zink
USD/T
 2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
Soda as
CNY/T
 1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
Jernmalm 62% Fe
USD/T
 123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Mangan
CNY/T
 28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Neodym
CNY/T
 542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb - Indeks
Index Points
 169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme Indeks
Index Points
 3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
 1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24