Rå-Olie - Futures Kontrakt - Priser1983-2021 Data | 2022-2023 Prognose

Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Rå-Olie,Futures Kontrakt,Priser,2020,2021,2022

Resumé
Hent

width

height

Preview

	Pris		Dag	Month	År	Dato
Rå-Olie	82.77	0.3300	0.40%	18.01%	99.64%	2021-10-19
Brent	84.95	0.6200	0.74%	14.92%	96.83%	2021-10-19
Natural-Gas	5.08	0.0940	1.88%	1.97%	74.49%	2021-10-19
Benzin	2.47	-0.0136	-0.55%	16.92%	108.18%	2021-10-19
Fyringsolie	2.56	0.0059	0.23%	18.35%	117.73%	2021-10-19
Ethanol	2.21	0	0%	0%	50.24%	2021-10-18
naphtha	761.15	-1.80	-0.24%	13.44%	100.15%	2021-10-18
Propan	1.48	-0.001	-0.04%	16.21%	182.99%	2021-10-18
uran	48.10	0.9000	1.91%	-3.61%	64.16%	2021-10-18
Methanol	3,757.00	48.00	1.29%	24.78%	99.20%	2021-10-19

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser. 1983-2021 Data | 2022-2023 Prognose.

	Actual	Chg	%Chg
EURUSD	1.16414	0.0029	0.25%
GBPUSD	1.38000	0.0067	0.49%
AUDUSD	0.74783	0.0068	0.92%
BTCUSD	63,395.10	1,360	2.19%
NZDUSD	0.71629	0.0076	1.07%
USDJPY	114.27	0.0110	-0.01%
USDCNY	6.37446	0.0537	-0.84%
USDCHF	0.92249	0.0011	-0.12%
USDCAD	1.23655	0.0011	-0.09%
USDMXN	20.2460	0.1732	-0.85%
USDINR	75.0700	0.1205	-0.16%
USDBRL	5.5976	0.0859	1.56%
USDRUB	70.9072	0.2128	-0.30%
DXY	93.724	0.2289	-0.24%

	Actual	Chg	%Chg
US30	35,374	115	0.33%
US500	4,511.57	25	0.56%
USNDX	15,384	83	0.54%
JP225	29,216	190	0.65%
GB100	7,213	9	0.12%
DE40	15,496	22	0.14%
FR40	6,651	22	-0.33%
IT40	26,397	128	0.49%
ES35	9,000	64	0.72%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,069	83	0.40%

	Actual	Chg	%Chg
Apple	148.43	1.89	1.29%
Tesla	868.54	1.57	-0.18%
Microsoft	308.00	0.71	0.23%
Amazon	3,439.64	7.10	-0.21%
Facebook	340.20	4.90	1.46%
Alibaba	175.60	8.78	5.26%
Visa	232.91	2.29	0.99%
JPMorgan Chase	167.73	1.18	0.71%
Intel	54.90	0.44	0.81%
Johnson & Johnson	163.34	3.22	2.01%
Procter & Gamble	140.22	2.12	-1.49%
Exxon Mobil	63.38	0.83	1.33%
3M	182.09	0.37	0.20%
Goldman Sachs	410.74	2.73	-0.66%

	Actual	Chg	%Chg
Rå-Olie	82.7700	0.33	0.40%
Brent	84.9500	0.62	0.74%
Natural-Gas	5.0830	0.09	1.88%
Benzin	2.4730	0.01	-0.55%
Fyringsolie	2.5551	0.01	0.23%
Guld	1,770.41	5.81	0.33%
Sølv	23.690	0.52	2.27%
Kobber	4.7050	0.03	-0.54%
Sojabønner	1,228.0000	6.50	0.53%
Hvede	736.0000	0.25	-0.03%
Kul	239.35	0.65	-0.27%
Steel	5,578.00	5.00	-0.09%
Jernmalm	115.00	0.00	0.00%
Tømmer	707.00	42.00	-5.61%

	Actual	Chg	%Chg
Usa	1.6302	0.039	0.04%
Forenede Kongerige	1.1550	0.018	0.02%
Japan	0.0910	0.002	0.00%
Australien	1.7440	0.005	0.01%
Tyskland	-0.1080	0.040	0.04%
Brasilien	11.1450	0.000	0.09%
Rusland	7.4800	0.020	-0.02%
Indien	6.3870	0.059	0.06%
Canada	1.6220	0.030	0.03%
Italien	0.9558	0.057	0.06%
Frankrig	0.2350	0.040	0.04%
Sydafrika	9.3750	0.105	-0.11%
Kina	3.0090	0.053	-0.05%
Schweiz	-0.0760	0.018	0.02%