Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Rå-Olie - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cl1&v=202103040046v20200908&lang=all&h=300&w=600&ref=/commodity/crude-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crude-oil'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
61.2500
0.03
-0.05%
-3.59%
7.74%
26.24%
2021-03-04
Brent
USD/Bbl
64.0100
0.06
-0.09%
-3.18%
7.87%
23.57%
2021-03-04
Natural-Gas
USD/MMBtu
2.8000
0.02
-0.57%
0.83%
-2.20%
10.28%
2021-03-04
Benzin
USD/Gal
1.9395
0.01
-0.63%
-1.87%
17.60%
37.54%
2021-03-04
Fyringsolie
USD/Gal
1.8299
0.01
-0.32%
-3.58%
6.78%
23.31%
2021-03-04
Ethanol
USD/Gal
1.7750
0.00
0.00%
5.03%
3.80%
23.87%
2021-03-03
naphtha
USD/T
570.61
9.65
1.72%
2.97%
7.30%
31.87%
2021-03-03
Propan
USD/Gal
0.97
0.00
-0.19%
5.89%
16.39%
49.91%
2021-03-03
uran
USD/Lbs
27.8500
0.15
-0.54%
-2.62%
-7.01%
-9.28%
2021-03-02
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,715.29
4.34
0.25%
-3.08%
-5.32%
-9.55%
2021-03-04
Sølv
USD/t.oz
26.188
0.11
0.41%
-4.43%
-2.39%
-0.65%
2021-03-04
Platin
USD/t.oz
1,162.91
0.35
0.03%
-4.39%
3.50%
9.10%
2021-03-04
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,409.2500
5.50
-0.39%
-0.91%
2.42%
7.05%
2021-03-03
Hvede
USd/Bu
650.2500
13.00
-1.96%
-4.41%
2.00%
1.52%
2021-03-03
Palmeolie
MYR/T
3,678.00
36.00
0.99%
0.74%
10.88%
2.17%
2021-03-03
Ost
USD/Lbs
1.6270
0.04
2.65%
2.78%
1.06%
-1.15%
2021-03-03
Mælk
USD/CWT
16.40
0.75
4.79%
5.20%
5.53%
3.80%
2021-03-03
Gummi
JPY/Kg
267.20
0.60
-0.22%
-5.52%
9.06%
-0.60%
2021-03-04
Appelsin Juice
USd/Lbs
108.10
1.30
-1.19%
-3.40%
-1.55%
-12.29%
2021-03-03
Kaffe
USd/Lbs
130.00
3.25
-2.44%
-5.63%
4.80%
1.36%
2021-03-03
Tømmer
USD/1000 board feet
976.60
13.90
-1.40%
-3.38%
10.53%
11.85%
2021-03-03
Oat
USd/Bu
360.0000
14.50
-3.87%
-1.97%
2.93%
-0.21%
2021-03-03
Uld
AUD/100Kg
1,307.00
1.00
0.08%
-0.23%
1.71%
11.61%
2021-03-02
Bomuld
USd/Lbs
86.90
2.80
-3.12%
-5.88%
3.11%
11.24%
2021-03-03
Kakao
USD/T
2,754.00
12.00
0.44%
3.92%
8.77%
5.80%
2021-03-03
Ris
USD/cwt
13.1800
0.17
1.31%
2.41%
1.19%
7.68%
2021-03-03
Canola
CAD/T
828.90
14.20
1.74%
-0.22%
19.25%
31.68%
2021-03-03
Sukker
USd/Lbs
16.10
0.33
-2.01%
-11.34%
0.31%
3.94%
2021-03-03
Te
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-02
Majs
USd/BU
551.5000
9.25
-1.65%
-1.39%
0.27%
13.95%
2021-03-03
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.27
0.13
-0.67%
1.42%
-0.41%
6.23%
2021-03-02
Feeder Kvæg
USd/Lbs
137.0000
0.48
0.35%
-2.40%
-1.79%
-1.40%
2021-03-03
Live Kvæg
USd/Lbs
119.3250
0.08
-0.06%
-2.37%
2.47%
3.74%
2021-03-03
Læne - Hogs
USd/Lbs
88.1000
2.75
3.22%
-1.48%
24.04%
25.36%
2021-03-03
Fjerkræ
BRL/Kgs
6.36
0.30
4.95%
4.61%
0.47%
5.82%
2021-03-02
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.1410
0.08
-1.79%
-3.32%
16.34%
17.71%
2021-03-03
Lithium
CNY/T
70,500.00
0.00
0.00%
4.44%
-48.16%
51.61%
2021-03-04
Bitumen
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Steel
CNY/T
4,625.00
23.00
0.50%
2.80%
12.61%
9.60%
2021-03-02
Kul
USD/T
84.40
0.50
0.60%
7.47%
7.24%
3.92%
2021-03-03
Palladium
USD/t.oz
2,350.69
14.31
0.61%
-2.09%
0.58%
-3.96%
2021-03-04
Cobalt
USD/T
52,610.00
0.00
0.00%
3.16%
18.22%
63.44%
2021-03-02
Bly
USD/T
2,061.50
3.75
0.18%
-1.88%
2.12%
4.34%
2021-03-02
Aluminium
USD/T
2,201.75
24.25
-1.09%
1.79%
10.79%
11.16%
2021-03-03
Tro
USD/T
23,755.00
710.00
-2.90%
-11.59%
3.28%
16.93%
2021-03-03
Zink
USD/T
2,783.25
68.00
-2.38%
-3.00%
5.53%
1.17%
2021-03-03
Nikkel
USD/T
18,627.75
8.75
-0.05%
-3.53%
5.84%
12.53%
2021-03-02
Molybdæn
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-02
Jernmalm
USD/T
173.00
0.00
0.00%
-0.57%
16.50%
9.15%
2021-03-02
Soda as
CNY/T
1,616.00
30.00
1.89%
10.23%
19.70%
20.60%
2021-03-03
Neodym
CNY/T
850,000.00
15,000.00
1.80%
11.48%
19.72%
36.55%
2021-03-02
Jernmalm 62% Fe
USD/T
174.1200
0.96
0.55%
5.83%
12.10%
11.73%
2021-03-03
Rhodium
USD/t oz.
27,900.00
500.00
1.82%
16.74%
36.10%
64.12%
2021-03-02
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-02
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
201.89
0.65
0.32%
-1.31%
6.11%
13.23%
2021-03-02
Lme Indeks
Index Points
3,917.70
72.20
1.88%
-0.54%
13.23%
14.74%
2021-03-02
S&P GSCI
Index Points
2,270.10
3.17
-0.14%
-1.91%
5.83%
14.83%
2021-03-02
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20595
0.0007
0.06%
GBPUSD
1.39396
0.0008
0.05%
AUDUSD
0.77765
0.0017
0.22%
NZDUSD
0.72533
0.0020
0.28%
USDJPY
107.01
0.0470
-0.04%
USDCNY
6.47763
0.0005
-0.01%
USDCHF
0.91934
0.0006
-0.07%
USDCAD
1.26586
0.0012
-0.10%
USDMXN
20.9320
0.0088
-0.04%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.007
0.2220
0.24%
BTCUSD
50,674.99
295
0.59%
[+]
Actual
Chg
%Chg
Dow Jones
31,262
8
-0.03%
S&P 500
3,813.99
6
-0.15%
NASDAQ 100
12,652
31
-0.25%
NIKKEI 225
29,214
345
-1.17%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,770
48
-0.70%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
61.2500
0.03
-0.05%
Brent
64.0100
0.06
-0.09%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9395
0.01
-0.63%
Heating oil
1.8299
0.01
-0.32%
Gold
1,715.29
4.34
0.25%
Silver
26.188
0.11
0.41%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Actual
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Sweden
0.41
0.043
0.04%
[+]