Ok
width
height
 Preview
Crude oil

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 61.2500 0.03 -0.05% -3.59% 7.74% 26.24% 2021-03-04
Brent
USD/Bbl
 64.0100 0.06 -0.09% -3.18% 7.87% 23.57% 2021-03-04
Natural-Gas
USD/MMBtu
2.8000 0.02 -0.57% 0.83% -2.20% 10.28% 2021-03-04
Benzin
USD/Gal
 1.9395 0.01 -0.63% -1.87% 17.60% 37.54% 2021-03-04
Fyringsolie
USD/Gal
 1.8299 0.01 -0.32% -3.58% 6.78% 23.31% 2021-03-04
Ethanol
USD/Gal
 1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
naphtha
USD/T
 570.61 9.65 1.72% 2.97% 7.30% 31.87% 2021-03-03
Propan
USD/Gal
 0.97 0.00 -0.19% 5.89% 16.39% 49.91% 2021-03-03
uran
USD/Lbs
 27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,715.29 4.34 0.25% -3.08% -5.32% -9.55% 2021-03-04
Sølv
USD/t.oz
 26.188 0.11 0.41% -4.43% -2.39% -0.65% 2021-03-04
Platin
USD/t.oz
 1,162.91 0.35 0.03% -4.39% 3.50% 9.10% 2021-03-04

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,409.2500 5.50 -0.39% -0.91% 2.42% 7.05% 2021-03-03
Hvede
USd/Bu
 650.2500 13.00 -1.96% -4.41% 2.00% 1.52% 2021-03-03
Palmeolie
MYR/T
 3,678.00 36.00 0.99% 0.74% 10.88% 2.17% 2021-03-03
Ost
USD/Lbs
 1.6270 0.04 2.65% 2.78% 1.06% -1.15% 2021-03-03
Mælk
USD/CWT
 16.40 0.75 4.79% 5.20% 5.53% 3.80% 2021-03-03
Gummi
JPY/Kg
 267.20 0.60 -0.22% -5.52% 9.06% -0.60% 2021-03-04
Appelsin Juice
USd/Lbs
 108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Kaffe
USd/Lbs
 130.00 3.25 -2.44% -5.63% 4.80% 1.36% 2021-03-03
Tømmer
USD/1000 board feet
 976.60 13.90 -1.40% -3.38% 10.53% 11.85% 2021-03-03
Oat
USd/Bu
 360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Uld
AUD/100Kg
 1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
Bomuld
USd/Lbs
 86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Kakao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Ris
USD/cwt
 13.1800 0.17 1.31% 2.41% 1.19% 7.68% 2021-03-03
Canola
CAD/T
 828.90 14.20 1.74% -0.22% 19.25% 31.68% 2021-03-03
Sukker
USd/Lbs
 16.10 0.33 -2.01% -11.34% 0.31% 3.94% 2021-03-03
Te
USD/Kgs
 2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
Majs
USd/BU
 551.5000 9.25 -1.65% -1.39% 0.27% 13.95% 2021-03-03

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
Feeder Kvæg
USd/Lbs
 137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Live Kvæg
USd/Lbs
 119.3250 0.08 -0.06% -2.37% 2.47% 3.74% 2021-03-03
Læne - Hogs
USd/Lbs
 88.1000 2.75 3.22% -1.48% 24.04% 25.36% 2021-03-03
Fjerkræ
BRL/Kgs
 6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.1410 0.08 -1.79% -3.32% 16.34% 17.71% 2021-03-03
Lithium
CNY/T
 70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-04
Bitumen
CNY/T
 2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Steel
CNY/T
 4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
Kul
USD/T
 84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Palladium
USD/t.oz
 2,350.69 14.31 0.61% -2.09% 0.58% -3.96% 2021-03-04
Cobalt
USD/T
 52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
Bly
USD/T
 2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
Aluminium
USD/T
 2,201.75 24.25 -1.09% 1.79% 10.79% 11.16% 2021-03-03
Tro
USD/T
 23,755.00 710.00 -2.90% -11.59% 3.28% 16.93% 2021-03-03
Zink
USD/T
 2,783.25 68.00 -2.38% -3.00% 5.53% 1.17% 2021-03-03
Nikkel
USD/T
 18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
Molybdæn
USD/Kg
 29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
Jernmalm
USD/T
 173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
Soda as
CNY/T
 1,616.00 30.00 1.89% 10.23% 19.70% 20.60% 2021-03-03
Neodym
CNY/T
 850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
Jernmalm 62% Fe
USD/T
 174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rhodium
USD/t oz.
 27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
Lme Indeks
Index Points
 3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S&P GSCI
Index Points
 2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02