Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Crude oil

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 24.8900 1.19 -4.56% 21.53% -17.61% -61.35% 2020-04-07
Brent 32.2300 0.82 -2.48% 41.73% -3.62% -54.67% 2020-04-07
Natural-Gas 1.8420 0.09 4.96% 11.77% -4.46% -31.98% 2020-04-07
Benzin 0.7338 0.05 -5.79% 16.33% -38.18% -63.09% 2020-04-07
Fyringsolie 1.0651 0.03 -2.64% 5.85% -12.10% -48.22% 2020-04-07
Ethanol 0.9000 0.05 5.88% -1.53% -27.13% -31.56% 2020-04-07
naphtha 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propan 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
uran 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,647.45 13.50 -0.81% 4.86% -1.15% 27.00% 2020-04-07
Sølv 15.0155 0.15 -1.02% 7.48% -11.16% -1.51% 2020-04-07
Platin 741.25 5.93 0.81% 2.64% -14.06% -18.09% 2020-04-07

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 861.7500 1.75 0.20% -3.04% -0.32% -4.12% 2020-04-07
Hvede 547.2500 2.50 -0.45% -2.67% 4.59% 17.62% 2020-04-07
Ost 1.5000 0.02 1.01% -12.08% -12.49% -8.20% 2020-04-07
Palmeolie 2,392.00 43.00 1.83% -1.16% -0.83% 13.31% 2020-04-07
Mælk 14.12 0.24 1.73% -12.95% -13.37% -10.97% 2020-04-07
Ris 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Uld 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
Te 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Gummi 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Appelsin Juice 105.85 3.65 -3.33% -11.94% 5.32% -5.02% 2020-04-07
Canola 461.50 1.10 -0.24% -1.56% 1.70% 1.54% 2020-04-07
Sukker 10.38 0.07 -0.67% -0.38% -17.68% -17.42% 2020-04-07
Kakao 2,405.00 39.00 1.65% 6.94% -10.46% -1.03% 2020-04-07
Kaffe 120.55 3.90 3.34% 0.84% 10.65% 29.69% 2020-04-07
Tømmer 302.50 20.50 7.27% 8.62% -18.33% -12.45% 2020-04-07
Bomuld 52.84 0.21 -0.40% 3.34% -13.93% -33.05% 2020-04-07
Oat 264.2500 1.25 -0.47% -0.84% 4.45% -8.09% 2020-04-07
Majs 337.5000 4.25 1.27% -2.46% -10.18% -6.18% 2020-04-07

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
Fjerkræ 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Feeder Kvæg 113.8000 5.08 4.67% -6.64% -7.46% -22.44% 2020-04-07
Live Kvæg 84.8000 3.80 4.69% -7.73% -12.69% -32.59% 2020-04-07
Læne - Hogs 52.6500 2.28 4.52% -13.48% -32.13% -33.02% 2020-04-07

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.2805 0.04 1.90% 2.47% -8.62% -22.15% 2020-04-07
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitumen 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Steel 3,322.00 30.00 0.91% 0.76% -2.32% -17.10% 2020-04-07
Kul 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,191.55 36.81 1.71% -6.80% -11.99% 58.41% 2020-04-07
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Bly 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminium 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Tro 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zink 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nikkel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Jernmalm 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Neodym 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Jernmalm 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Soda as 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
Rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Lme Indeks 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06
Crb - Indeks 137.62 1.67 1.23% 6.44% -10.47% -30.08% 2020-04-07