Rå-Olie - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 70.3100 0.85 1.22% -0.99% 7.28% 53.62% 2018-07-20
Brent 72.9555 0.38 0.52% -3.15% -0.13% 51.80% 2018-07-20
Natural-Gas 2.7643 0.01 -0.29% 0.45% -7.08% -6.93% 2018-07-20
Benzin 2.0640 0.02 1.03% -2.03% 2.57% 32.03% 2018-07-20
Fyringsolie 2.0974 0.01 0.52% -1.69% 1.32% 38.42% 2018-07-20
Ethanol 1.4227 0.00 0.14% 1.55% 0.19% -6.34% 2018-07-20
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% 2018-07-20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% 2018-07-20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% 2018-07-20

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,220.28 2.05 -0.17% -1.67% -3.67% -2.72% 2018-07-20
Sølv 15.4367 0.16 1.06% -2.18% -5.33% -6.27% 2018-07-20
Platin 826.50 22.00 2.73% 0.09% -4.06% -11.46% 2018-07-20
Palladium 894.00 24.50 2.82% -4.59% -5.99% 5.80% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 849.3113 3.31 0.39% 4.34% -3.54% -15.83% 2018-07-20
Hvede 514.4638 10.21 2.03% 6.85% 3.88% 3.05% 2018-07-20
Bomuld 87.74 0.56 -0.63% -1.30% 5.44% 26.90% 2018-07-20
Ris 11.8958 0.03 0.26% 0.68% -6.30% -0.74% 2018-07-20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% 2018-07-20
Gummi 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Kaffe 111.00 5.75 5.46% 3.69% -1.42% -18.71% 2018-07-20
Oat 230.5926 1.41 -0.61% -10.62% -4.71% -22.03% 2018-07-20
Uld 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Kakao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Tømmer 487.00 2.10 0.43% -14.56% -10.97% 25.94% 2018-07-20
Sukker 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Appelsin Juice 170.85 0.90 0.53% 1.21% 9.94% 31.02% 2018-07-20
Canola 490.50 2.80 -0.57% 1.11% -6.57% -2.83% 2018-07-20
Majs 354.6585 3.50 1.00% 7.39% -0.66% -6.61% 2018-07-20

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 109.1165 0.22 0.20% 4.37% 0.43% -6.28% 2018-07-20
Læne - Hogs 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% 2018-07-20
Oksekød 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Feeder Kvæg 153.4541 1.00 -0.64% 1.81% 3.35% 0.33% 2018-07-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7350 0.05 1.82% -1.26% -9.59% 0.74% 2018-07-20
Steel 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Kul 113.35 2.68 -2.31% -0.90% 7.19% 31.60% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Bly 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Tro 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zink 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nikkel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Jernmalm 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19
Baltic - Tørre 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Crb - Indeks 197.60 1.25 0.64% -0.53% -0.76% 10.66% 2018-07-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Rå-Olie - Futures Kontrakt - Priser.