Nvidia - Lager Pris

Lager Pris
110.38
Daglig Change
2.77 2.57%
Månedlig
1.20%
Årlig
21.82%
Q2 Prognose
92.27


Pris Chg Dag År Dato
Jentech Precision 831.00 75.00 9.92% -8.28% 2025-04-10
Tongwei 17.31 -0.16 -0.92% -25.74% 2025-04-11
Will Semiconductor 129.00 6.00 4.88% 35.75% 2025-04-11
GigaDevice Semiconductor 112.32 4.42 4.10% 52.09% 2025-04-11
Tsec 14.30 1.25 9.58% -51.93% 2025-04-10
Hygon Information Technology 146.92 5.65 4.00% 88.38% 2025-04-11
Trina Solar 13.96 -0.07 -0.50% -35.82% 2025-04-11
Semiconductor Manufacturing International 92.90 1.95 2.14% 130.35% 2025-04-11
Xinyi Solar 2.58 0.10 4.03% -57.50% 2025-04-11
Apple 197.69 6.85 3.59% 12.87% 2025-04-11
Analog Devices 178.93 0.75 0.42% -9.85% 2025-04-11
Applied Materials 145.05 5.92 4.26% -31.89% 2025-04-11
Ambarella 42.62 -1.00 -2.29% -7.73% 2025-04-11
Advanced Micro Devices 93.17 4.69 5.30% -45.36% 2025-04-11
Arista Networks 72.82 0.18 0.25% -2.01% 2025-04-11
ARM Holdings 105.20 4.69 4.66% -16.71% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Broadcom 179.30 7.45 4.34% 29.67% 2025-04-11
Cadence Design Systems 259.55 5.31 2.09% -16.36% 2025-04-11
Cirrus Logic 85.37 0.52 0.61% -3.60% 2025-04-11
Cisco Systems 57.61 0.99 1.75% 16.31% 2025-04-11
Diodes 34.28 -1.08 -3.05% -49.85% 2025-04-11
IBM 235.76 6.49 2.83% 26.69% 2025-04-11
Coherent 55.44 -7.60 -12.06% -1.05% 2025-04-10
Intel 19.27 -0.62 -3.12% -48.75% 2025-04-11
Juniper Networks 34.86 0.15 0.43% -5.63% 2025-04-11
Lam Research 67.59 0.95 1.43% -31.24% 2025-04-11
Microchip Technology 38.36 -0.46 -1.17% -57.03% 2025-04-11
Monolithic Power Systems 527.79 43.25 8.93% -22.86% 2025-04-11
Marvell Technology 52.66 -0.20 -0.37% -26.38% 2025-04-11
Microsoft 387.99 6.60 1.73% -9.38% 2025-04-11
MACOM Technology Solutions 96.83 -2.44 -2.46% -1.60% 2025-04-11
Micron Technology 69.21 -0.86 -1.23% -45.69% 2025-04-11
NetApp 82.94 0.65 0.79% -20.95% 2025-04-11
Nvidia 110.38 2.77 2.57% 21.82% 2025-04-11
Nova Measuring Instruments 67,920.00 2,280.00 3.47% 5.79% 2025-04-10
NXP Semiconductors 168.50 2.24 1.35% -31.05% 2025-04-11
Qualcomm 139.45 4.85 3.60% -20.42% 2025-04-11
Qorvo 55.64 0.52 0.94% -50.07% 2025-04-11
Rambus 45.98 -0.26 -0.56% -23.55% 2025-04-11
Silicon Motion Technology 39.62 -2.73 -6.45% -49.07% 2025-04-10
Silicon Laboratories 87.05 -1.14 -1.29% -31.09% 2025-04-11
Super Micro Computer 33.10 -0.58 -1.72% -63.16% 2025-04-11
Semtech 25.94 -1.06 -3.93% -20.53% 2025-04-11
Synopsys 423.88 16.99 4.18% -23.91% 2025-04-11
STMicroelectronics 17.54 0.63 3.72% -54.91% 2025-04-11
STMicroelectronics 17.57 0.66 3.90% -54.95% 2025-04-11
STMicroelectronics 20.30 1.37 7.21% -52.43% 2025-04-11
Seagate Technology 70.36 0.47 0.67% -17.41% 2025-04-11
Skyworks Solutions 55.68 1.75 3.24% -45.20% 2025-04-11
Synaptics 46.67 -0.79 -1.66% -48.71% 2025-04-11
Texas Instruments 148.19 -8.35 -5.33% -10.95% 2025-04-11
Vishay Intertechnology 11.15 -0.30 -2.62% -49.36% 2025-04-11
Western Digital 34.69 -0.34 -0.96% -53.09% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11
Tower Semiconductor 12,580.00 500.00 4.14% 1.70% 2025-04-10
Solaredge Technologies 11.98 0.39 3.32% -81.66% 2025-04-11
MaxLinear 9.83 -0.26 -2.58% -55.42% 2025-04-11
Lattice Semiconductor 40.89 -1.29 -3.06% -45.31% 2025-04-11
KLA-Tencor 671.65 14.89 2.27% -1.36% 2025-04-11

Pris Dag År Dato
US500 5345 76.50 1.45% 4.32% 2025-04-11
USND 16658 270.40 1.65% 2.98% 2025-04-11
US100 18640 296.24 1.61% 3.53% 2025-04-11
US30 40168 574.55 1.45% 5.75% 2025-04-11