Nvidia - Lager Pris

Lager Pris
846.50
Daglig Change
3.03 0.36%
Månedlig
-5.31%
Årlig
203.07%
Q2 Prognose
884.04
Pris Dag År Dato
3653 Jentech Precision 936.00 26.00 2.86% 99.57% 2024-04-18
6443 Tsec 28.75 0.40 1.41% -27.67% 2024-04-18
968 Xinyi Solar 5.28 -0.18 -3.30% -39.24% 2024-04-19
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
ADI Analog Devices 186.14 -2.25 -1.19% -1.28% 2024-04-18
AMAT Applied Materials 194.20 -6.06 -3.03% 76.00% 2024-04-18
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
ARM ARM Holdings 104.94 -2.63 -2.44% 65.02% 2024-04-18
ASML ASML Holding 839.90 -0.40 -0.05% 46.48% 2024-04-19
AVGO Broadcom 1,258.59 -26.23 -2.04% 98.36% 2024-04-18
CDNS Cadence Design Systems 285.90 -8.03 -2.73% 33.80% 2024-04-18
CSCO Cisco Systems 48.10 0.25 0.52% 0.12% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
JNPR Juniper Networks 36.15 -0.35 -0.96% 13.81% 2024-04-18
KLAC KLA-Tencor 643.83 -16.29 -2.47% 78.22% 2024-04-18
LRCX Lam Research 888.79 -25.05 -2.74% 81.01% 2024-04-18
MCHP Microchip Technology 84.22 -1.11 -1.30% 6.10% 2024-04-18
MPWR Monolithic Power Systems 620.08 -18.94 -2.96% 33.78% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
NVMI Nova Measuring Instruments 64,990.00 70.00 0.11% 92.45% 2024-04-18
NXPI NXP Semiconductors 219.35 -8.28 -3.64% 26.95% 2024-04-18
QCOM Qualcomm 161.35 -3.27 -1.99% 36.11% 2024-04-18
QRVO Qorvo 107.85 -2.35 -2.13% 16.47% 2024-04-18
SEDG Solaredge Technologies 57.33 -2.31 -3.87% -81.76% 2024-04-18
SIMO Silicon Motion Technology 73.28 -7.15 -8.89% 15.04% 2024-04-18
SNPS Synopsys 519.65 -8.02 -1.52% 37.19% 2024-04-18
STM STMicroelectronics 36.97 -0.70 -1.85% -14.76% 2024-04-19
STM STMicroelectronics 36.97 -0.60 -1.60% -14.79% 2024-04-19
STM STMicroelectronics 39.75 -3.71 -8.54% -19.78% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
SWKS Skyworks Solutions 97.58 -1.09 -1.10% -10.69% 2024-04-18
TSEM Tower Semiconductor 11,910.00 -60.00 -0.50% -26.71% 2024-04-18
TXN Texas Instruments 163.61 -2.43 -1.46% -7.61% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 2024-04-19

Pris Dag År Dato
SPX US500 5008 -11.09 -0.22% 21.26% 2024-04-19
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17351 -99.31 -0.57% 33.61% 2024-04-19