Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Nvidia - Lager Pris
Chart
Quotes
Financials
Lager Pris
184.34
Daglig Change
5.83
3.26%
Årlig
13.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005930
Samsung
65,900.00
0
0%
-18.34%
2022-05-27
AAPL
Apple
147.43
3.65
2.54%
18.31%
2022-05-27
ADI
Analog Devices
165.09
1.09
0.66%
0.29%
2022-05-27
AMAT
Applied Materials
118.38
3.31
2.88%
-14.30%
2022-05-27
AMBA
Ambarella
85.36
5.21
6.50%
-16.27%
2022-05-27
AMD
Advanced Micro Devices
100.64
1.89
1.91%
25.67%
2022-05-27
ANET
Arista Networks
105.40
1.69
1.63%
-68.94%
2022-05-27
ASML
ASML Holding
538.30
21.30
4.12%
-2.53%
2022-05-27
AVGO
Broadcom Inc
570.74
20.08
3.65%
20.83%
2022-05-27
CDNS
Cadence Design Systems
154.22
5.55
3.73%
21.44%
2022-05-27
CRUS
Cirrus Logic
80.88
1.37
1.72%
4.24%
2022-05-27
CSCO
Cisco Systems
45.26
0.27
0.60%
-14.44%
2022-05-27
DIOD
Diodes
76.04
2.13
2.88%
1.08%
2022-05-27
IBM
IBM
138.53
1.64
1.20%
-3.62%
2022-05-27
IIVI
Ii Vi
58.98
0.73
1.25%
-13.99%
2022-05-27
INTC
Intel
44.09
0.61
1.40%
-22.82%
2022-05-27
JNPR
Juniper Networks
30.93
0.31
1.00%
17.46%
2022-05-27
KLAC
KLA-Tencor
364.99
11.71
3.31%
15.18%
2022-05-27
LRCX
Lam Research
523.05
13.84
2.72%
-19.51%
2022-05-27
LSCC
Lattice Semiconductor
51.24
1.14
2.28%
-2.81%
2022-05-27
MCHP
Microchip Technology
71.86
1.80
2.57%
-54.21%
2022-05-27
MPWR
Monolithic Power Systems
439.45
17.78
4.22%
28.28%
2022-05-27
MRVL
Marvell Technology
59.18
2.19
3.84%
22.53%
2022-05-27
MSFT
Microsoft
271.16
5.26
1.98%
8.60%
2022-05-27
MTSI
MACOM Technology Solutions
54.33
1.67
3.17%
-7.98%
2022-05-27
MU
Micron Technology
72.37
1.77
2.51%
-13.99%
2022-05-27
MXL
MaxLinear
40.08
1.03
2.64%
5.78%
2022-05-27
NTAP
NetApp
72.35
1.86
2.64%
-6.49%
2022-05-27
NVDA
Nvidia
184.34
5.83
3.26%
13.48%
2022-05-27
NXPI
NXP Semiconductors
196.88
4.25
2.21%
-6.88%
2022-05-27
QCOM
Qualcomm
137.29
2.45
1.82%
2.04%
2022-05-27
QRVO
Qorvo
110.25
1.77
1.63%
-39.66%
2022-05-27
RMBS
Rambus
25.05
0.47
1.91%
27.81%
2022-05-27
SIMO
Silicon Motion Technology
89.84
-0.06
-0.07%
36.18%
2022-05-27
SLAB
Silicon Laboratories
150.63
2.64
1.78%
10.86%
2022-05-27
SMTC
Semtech
64.18
1.64
2.62%
2.08%
2022-05-27
SNPS
Synopsys
318.83
12.73
4.16%
25.35%
2022-05-27
STM
Stmicroelectronics
39.65
0.37
0.94%
7.22%
2022-05-27
STX
Seagate Technology
86.76
1.03
1.20%
-9.39%
2022-05-27
SWKS
Skyworks Solutions
107.00
2.53
2.42%
-37.06%
2022-05-27
SYNA
Synaptics
144.70
1.81
1.27%
14.32%
2022-05-27
TXN
Texas Instruments
176.08
1.95
1.12%
-7.24%
2022-05-27
VSH
Vishay Intertechnology
20.26
0.20
0.97%
-15.85%
2022-05-27
WDC
Western Digital
61.68
1.00
1.65%
-18.01%
2022-05-27
Pris
Dag
År
Dato
SPX
US500
4116
58.09
1.43%
-2.10%
2022-05-27
CCMP
USND
12013
272.42
2.32%
-12.62%
2022-05-27
NDX
USNDX
12537
260.34
2.12%
-8.40%
2022-05-27
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer