Nvidia - Lager Pris

Lager Pris
184.34
Daglig Change
3.26%
Årlig
13.48%

Pris Dag År
Samsung 65,900.00 0 0% -18.34%
Apple 147.43 3.65 2.54% 18.31%
Analog Devices 165.09 1.09 0.66% 0.29%
Applied Materials 118.38 3.31 2.88% -14.30%
Ambarella 85.36 5.21 6.50% -16.27%
Advanced Micro Devices 100.64 1.89 1.91% 25.67%
Arista Networks 105.40 1.69 1.63% -68.94%
ASML Holding 538.30 21.30 4.12% -2.53%
Broadcom Inc 570.74 20.08 3.65% 20.83%
Cadence Design Systems 154.22 5.55 3.73% 21.44%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Cisco Systems 45.26 0.27 0.60% -14.44%
Diodes 76.04 2.13 2.88% 1.08%
IBM 138.53 1.64 1.20% -3.62%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.09 0.61 1.40% -22.82%
Juniper Networks 30.93 0.31 1.00% 17.46%
KLA-Tencor 364.99 11.71 3.31% 15.18%
Lam Research 523.05 13.84 2.72% -19.51%
Lattice Semiconductor 51.24 1.14 2.28% -2.81%
Microchip Technology 71.86 1.80 2.57% -54.21%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 59.18 2.19 3.84% 22.53%
Microsoft 271.16 5.26 1.98% 8.60%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.37 1.77 2.51% -13.99%
MaxLinear 40.08 1.03 2.64% 5.78%
NetApp 72.35 1.86 2.64% -6.49%
Nvidia 184.34 5.83 3.26% 13.48%
NXP Semiconductors 196.88 4.25 2.21% -6.88%
Qualcomm 137.29 2.45 1.82% 2.04%
Qorvo 110.25 1.77 1.63% -39.66%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Motion Technology 89.84 -0.06 -0.07% 36.18%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.18 1.64 2.62% 2.08%
Synopsys 318.83 12.73 4.16% 25.35%
Stmicroelectronics 39.65 0.37 0.94% 7.22%
Seagate Technology 86.76 1.03 1.20% -9.39%
Skyworks Solutions 107.00 2.53 2.42% -37.06%
Synaptics 144.70 1.81 1.27% 14.32%
Texas Instruments 176.08 1.95 1.12% -7.24%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 61.68 1.00 1.65% -18.01%

Pris Dag År
US500 4116 58.09 1.43% -2.10%
USND 12013 272.42 2.32% -12.62%
USNDX 12537 260.34 2.12% -8.40%