Nvidia - Lager Pris

Lager Pris
109.07
Daglig Change
2.14 2.00%
Månedlig
-16.84%
Årlig
18.67%
Q1 Prognose
112.17


Pris Chg Dag År Dato
Jentech Precision 1,190.00 -35.00 -2.86% 25.00% 2025-03-11
Tongwei 21.45 -0.62 -2.81% -22.11% 2025-03-12
Will Semiconductor 140.88 -1.62 -1.14% 46.69% 2025-03-12
GigaDevice Semiconductor 128.48 0.30 0.23% 63.98% 2025-03-12
Tsec 19.60 -0.20 -1.01% -27.81% 2025-03-11
Hygon Information Technology 158.01 -4.99 -3.06% 97.51% 2025-03-11
Trina Solar 17.40 -0.04 -0.23% -35.32% 2025-03-11
Semiconductor Manufacturing International 96.12 0.46 0.48% 100.75% 2025-03-11
Xinyi Solar 3.35 -0.10 -2.90% -49.85% 2025-03-12
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Ambarella 49.62 0.68 1.39% -10.64% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Arista Networks 79.16 1.62 2.09% 16.83% 2025-03-11
ARM Holdings 111.40 -4.87 -4.19% -13.98% 2025-03-11
ASML Holding 642.40 10.40 1.65% -26.91% 2025-03-12
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Cadence Design Systems 234.24 0.17 0.07% -24.75% 2025-03-11
Cirrus Logic 101.79 -2.98 -2.84% 8.90% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Diodes 45.48 -0.90 -1.94% -35.78% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
Juniper Networks 35.59 -0.17 -0.48% -3.82% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
Lattice Semiconductor 58.62 -2.41 -3.95% -27.83% 2025-03-11
Microchip Technology 52.26 -1.15 -2.16% -43.18% 2025-03-11
Monolithic Power Systems 572.11 -8.74 -1.50% -20.45% 2025-03-11
Marvell Technology 67.06 1.66 2.53% -7.33% 2025-03-11
Microsoft 380.74 0.58 0.15% -8.32% 2025-03-11
MACOM Technology Solutions 100.93 4.05 4.18% 8.22% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
MaxLinear 11.94 0.24 2.05% -39.24% 2025-03-11
NetApp 91.03 -1.01 -1.09% -11.22% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
Nova Measuring Instruments 78,360.00 1,160.00 1.50% 26.90% 2025-03-12
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Qorvo 71.06 -3.02 -4.08% -40.87% 2025-03-11
Rambus 51.55 -0.43 -0.83% -18.69% 2025-03-11
Solaredge Technologies 16.00 -0.61 -3.64% -78.53% 2025-03-11
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.80 -10.01 -7.48% -14.43% 2025-03-11
Super Micro Computer 40.84 3.94 10.68% -64.88% 2025-03-11
Semtech 32.20 0.76 2.42% 37.96% 2025-03-11
Synopsys 430.68 0.83 0.19% -25.32% 2025-03-11
STMicroelectronics 22.78 -0.46 -1.98% -48.58% 2025-03-12
STMicroelectronics 22.78 0.10 0.42% -47.58% 2025-03-12
STMicroelectronics 24.92 -0.13 -0.52% -48.73% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Skyworks Solutions 68.28 -3.75 -5.20% -37.55% 2025-03-11
Synaptics 63.07 -2.02 -3.10% -40.70% 2025-03-11
Tower Semiconductor 13,600.00 290.00 2.18% 19.30% 2025-03-12
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Vishay Intertechnology 17.04 -0.59 -3.35% -26.68% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12

Pris Dag År Dato
US500 5611 -42.49 -0.76% 8.63% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US100 19543 -53.99 -0.28% 8.16% 2025-03-12
US30 41661 -478.23 -1.14% 6.70% 2025-03-12