Stmicroelectronics - Lager Pris

STM

40.82

Daglig Change:

0.33%

Årlig:

40.90%

Pris Dag År
Analog Devices 172.62 3.94 2.34% 48.59%
Ambarella 97.88 0.82 0.84% 112.74%
Advanced Micro Devices 118.77 6.21 5.52% 39.22%
ASML Holding 665.90 14.90 2.29% 113.12%
Advanced Semiconductor Engineering 9.31 0.24 2.60% 95.59%
Avago Technologies 488.19 1.40 0.29% 48.14%
Cree 94.28 0.65 0.69% 29.24%
Cirrus Logic 80.28 1.55 1.96% 21.04%
Diodes 86.40 2.20 2.61% 65.58%
Ericsson 100.01 0.09 0.09% -1.18%
First Solar 92.31 -0.03 -0.03% 40.44%
Himax Technologies 13.89 0.14 1.02% 226.82%
Infineon Technologie 34.67 1.38 4.15% 58.83%
Intel 53.92 -0.14 -0.26% 10.22%
Knowles 19.87 -0.06 -0.30% 24.62%
Lattice Semiconductor 57.63 -0.08 -0.14% 84.06%
Microchip Technology 147.58 0.76 0.52% 49.83%
Monolithic Power Systems 466.12 9.58 2.10% 67.64%
Marvell Technology 61.65 0.55 0.90% 63.22%
MACOM Technology Solutions 60.77 0.63 1.03% 48.76%
Micron Technology 82.10 1.24 1.53% 60.82%
MagnaChip Semiconductor 20.30 -0.15 -0.72% 71.02%
Maxim Integrated Products 101.28 2.53 2.56% 47.02%
Nokia 5.34 0.06 1.08% 25.58%
Nvidia 203.07 4.92 2.48% 79.92%
NXP Semiconductors 212.63 2.10 1.00% 77.40%
Qualcomm 148.36 0.41 0.28% 33.19%
Qorvo 193.81 -1.37 -0.70% 45.05%
Silicon Motion Technology 79.23 1.69 2.18% 97.83%
Silicon Laboratories 130.20 1.27 0.81% 27.89%
Semtech 60.00 0.12 0.19% 2.88%
SunPower 23.04 -2.27 -8.97% 100.35%
Stmicroelectronics 40.82 0.14 0.33% 40.90%
Skyworks Solutions 186.88 -1.31 -0.70% 28.55%
Synaptics 145.54 -3.22 -2.16% 75.99%
Texas Instruments 192.54 3.20 1.69% 45.09%
United Microelectronics 10.95 0.31 2.91% 176.52%
Xilinx 140.76 -5.70 -3.89% 30.86%