STMicroelectronics - Lager Pris

Lager Pris
20.12
Daglig Change
-0.41 -2.00%
Månedlig
-20.73%
Årlig
-50.11%
Q2 Prognose
20.04


Pris Chg Dag År Dato
Analog Devices 175.96 -3.53 -1.97% -7.31% 2025-04-16
Ambarella 43.60 -1.53 -3.39% -0.14% 2025-04-16
Advanced Micro Devices 88.21 -7.09 -7.44% -42.84% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Advanced Semiconductor Engineering 8.21 -0.22 -2.61% -22.47% 2025-04-16
Broadcom 174.85 -4.07 -2.27% 36.09% 2025-04-16
Wolfspeed 2.16 -0.11 -4.85% -91.44% 2025-04-16
Cirrus Logic 85.54 -1.41 -1.62% 0.34% 2025-04-16
Diodes 34.26 -1.36 -3.82% -48.99% 2025-04-16
Ericsson 78.84 -0.56 -0.71% 44.08% 2025-04-16
First Solar 124.38 -2.44 -1.92% -30.14% 2025-04-16
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
Knowles 14.25 -0.24 -1.66% -8.12% 2025-04-16
Lattice Semiconductor 41.57 -2.07 -4.74% -40.80% 2025-04-16
Microchip Technology 37.99 -0.77 -1.99% -55.46% 2025-04-16
Monolithic Power Systems 526.12 -18.33 -3.37% -17.67% 2025-04-16
Marvell Technology 51.90 -1.43 -2.68% -22.08% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
MagnaChip Semiconductor 2.90 -0.03 -1.02% -41.18% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
Nvidia 104.31 -7.83 -6.98% 23.67% 2025-04-16
NXP Semiconductors 168.86 -2.73 -1.59% -25.72% 2025-04-16
Qualcomm 135.88 -2.73 -1.97% -17.46% 2025-04-16
Qorvo 56.82 -0.99 -1.71% -48.43% 2025-04-16
Silicon Motion Technology 39.84 -1.52 -3.68% -45.69% 2025-04-16
Silicon Laboratories 90.07 -1.53 -1.67% -25.89% 2025-04-16
Semtech 26.01 -1.29 -4.73% -20.85% 2025-04-16
STMicroelectronics 20.12 -0.41 -2.00% -50.11% 2025-04-16
Skyworks Solutions 55.90 -1.48 -2.57% -43.35% 2025-04-16
Synaptics 48.09 -1.28 -2.59% -42.28% 2025-04-16
Texas Instruments 146.72 -4.45 -2.94% -11.64% 2025-04-16
United Microelectronics 6.85 -0.06 -0.87% -9.75% 2025-04-16