STM

40.64

Daglig Change:

-0.02%

Årlig:

63.41%

Pris Dag År
Analog Devices 139.75 -0.91 -0.65% 23.20%
Ambarella 88.49 2.81 3.28% 68.17%
Advanced Micro Devices 92.31 -1.43 -1.53% 132.99%
ASML Holding 373.00 -0.15 -0.04% 52.65%
Advanced Semiconductor Engineering 5.55 0.10 1.83% 10.12%
Avago Technologies 399.80 -3.93 -0.97% 28.47%
Cree 91.82 2.13 2.37% 110.36%
Cirrus Logic 79.67 -1.08 -1.34% 10.50%
Diodes 70.25 0 0% 49.69%
Ericsson 104.10 0.05 0.05% 19.88%
First Solar 88.92 -1.57 -1.74% 70.02%
Himax Technologies 6.51 -0.39 -5.65% 188.05%
Infineon Technologie 29.17 0.44 1.51% 51.41%
Intel 50.99 1.09 2.18% -9.08%
Knowles 17.47 0.05 0.29% -19.90%
Lattice Semiconductor 41.69 -0.53 -1.26% 125.47%
Microchip Technology 138.51 1.13 0.82% 43.22%
Monolithic Power Systems 324.14 3.31 1.03% 99.70%
Marvell Technology 45.52 -0.10 -0.22% 94.12%
MACOM Technology Solutions 46.25 1.46 3.26% 90.49%
Micron Technology 69.90 0.79 1.14% 49.94%
MagnaChip Semiconductor 14.35 0.16 1.13% 26.43%
Maxim Integrated Products 84.01 -0.21 -0.25% 48.06%
Nokia 3.27 -0.03 -1.00% 3.70%
Nvidia 535.84 -5.94 -1.10% 156.70%
NXP Semiconductors 158.79 -1.75 -1.09% 35.59%
Qualcomm 149.91 -0.07 -0.05% 81.52%
Qorvo 159.13 -0.42 -0.26% 50.41%
Silicon Motion Technology 42.24 3.30 8.47% -6.65%
Silicon Laboratories 119.34 0.34 0.29% 11.03%
Semtech 69.40 1.50 2.21% 51.00%
SunPower 20.69 -0.96 -4.43% 192.03%
Stmicroelectronics 40.64 -0.01 -0.02% 63.41%
Skyworks Solutions 143.71 0.26 0.18% 43.74%
Synaptics 78.30 0.30 0.38% 34.84%
Texas Instruments 161.98 -0.74 -0.45% 34.16%
United Microelectronics 7.75 0.47 6.46% 185.98%
Xilinx 144.39 -2.72 -1.85% 59.25%