Knowles - Lager Pris

Lager Pris
16.04
Daglig Change
-0.11 -0.68%
Månedlig
22.44%
Årlig
-5.98%
Q2 Prognose
16.08


Pris Chg Dag År Dato
Aac Technologies 36.80 -0.25 -0.67% 34.80% 2025-05-07
Analog Devices 198.04 2.03 1.04% -2.77% 2025-05-07
Ambarella 50.07 0.26 0.52% 8.24% 2025-05-07
Advanced Micro Devices 98.06 -0.92 -0.93% -36.54% 2025-05-07
Broadcom 202.17 1.67 0.83% 55.12% 2025-05-07
Cirrus Logic 96.06 -2.66 -2.69% -6.04% 2025-05-07
CTS 39.36 0.48 1.22% -21.79% 2025-05-07
Digi International 27.82 -0.17 -0.61% 5.42% 2025-05-07
Dolby Laboratories 74.54 0.28 0.38% -10.13% 2025-05-07
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 20.01 0.06 0.30% -34.71% 2025-05-07
Knowles 16.04 -0.11 -0.68% -5.98% 2025-05-07
Littelfuse 190.52 -0.06 -0.03% -25.58% 2025-05-07
Lattice Semiconductor 46.92 -0.67 -1.41% -32.35% 2025-05-07
Microchip Technology 47.88 0.56 1.18% -48.02% 2025-05-07
Marvell Technology 54.63 -6.67 -10.87% -20.52% 2025-05-07
MACOM Technology Solutions 111.40 0.71 0.64% 9.83% 2025-05-07
Micron Technology 81.24 0.58 0.72% -31.94% 2025-05-07
MaxLinear 10.58 0.01 0.09% -47.15% 2025-05-07
Nvidia 114.02 0.22 0.19% 25.84% 2025-05-07
NXP Semiconductors 184.68 2.01 1.10% -28.63% 2025-05-07
Qualcomm 142.34 2.24 1.60% -21.05% 2025-05-07
Qorvo 70.11 -0.20 -0.28% -26.99% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Semtech 33.83 -0.07 -0.21% -17.18% 2025-05-07
STMicroelectronics 22.87 0.32 1.42% -43.79% 2025-05-07
Skyworks Solutions 66.42 0.23 0.34% -28.75% 2025-05-07
Synaptics 57.36 -0.28 -0.49% -36.97% 2025-05-07
Texas Instruments 163.37 2.09 1.30% -10.57% 2025-05-07