Cirrus Logic - Lager Pris

Lager Pris
100.68
Daglig Change
-1.11 -1.09%
Månedlig
-5.86%
Årlig
10.00%
Q1 Prognose
108.32


Pris Chg Dag År Dato
Aac Technologies 51.35 -0.25 -0.48% 122.29% 2025-03-12
Analog Devices 209.89 0.64 0.31% 5.37% 2025-03-12
Applied Materials 150.20 3.05 2.07% -26.71% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.42 3.51 3.62% -50.47% 2025-03-12
Broadcom 196.11 5.89 3.10% 51.80% 2025-03-12
Cadence Design Systems 242.62 8.21 3.50% -20.77% 2025-03-12
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Infineon 34.92 0.42 1.22% 0.09% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.65 0.82 4.14% -54.35% 2025-03-12
KLA-Tencor 678.44 14.22 2.14% -1.49% 2025-03-12
Knowles 16.11 -0.16 -0.98% 0.69% 2025-03-12
Lam Research 75.99 2.56 3.49% -20.08% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.35 0.10 0.19% -42.18% 2025-03-12
Monolithic Power Systems 586.94 14.62 2.55% -20.31% 2025-03-12
Marvell Technology 70.04 2.98 4.44% -2.42% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 95.67 6.44 7.22% -1.80% 2025-03-12
MaxLinear 12.51 0.57 4.77% -33.10% 2025-03-12
Nvidia 115.45 6.38 5.85% 25.61% 2025-03-12
NXP Semiconductors 206.63 0.91 0.44% -19.74% 2025-03-12
Power Integrations 56.28 0.82 1.47% -22.25% 2025-03-12
Qualcomm 154.27 1.05 0.69% -10.87% 2025-03-12
Qorvo 70.21 -0.85 -1.20% -39.54% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.54 -0.26 -0.21% -11.86% 2025-03-12
Semtech 33.18 0.98 3.04% 43.33% 2025-03-12
Synopsys 442.43 11.75 2.73% -21.16% 2025-03-12
STMicroelectronics 24.85 -0.08 -0.30% -48.89% 2025-03-12
Skyworks Solutions 68.89 -3.14 -4.35% -36.99% 2025-03-12
Synaptics 62.56 -0.51 -0.81% -38.98% 2025-03-12
Texas Instruments 178.10 0.64 0.36% 3.14% 2025-03-12

Pris Dag År Dato
USND 17628 191.78 1.10% 8.96% 2025-03-12
US2000 2020 -1.56 -0.08% -2.49% 2025-03-12
US400 2904 -4.13 -0.14% -2.00% 2025-03-12