Lager Pris
70.12
Daglig Change
-6.52%
Årlig
-16.05%

Pris Dag År
Analog Devices 142.91 -3.18 -2.18% -16.27%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.67 -2.80 -3.66% -22.21%
Alpha And Omega Semiconductor 30.12 -3.22 -9.66% 1.21%
Broadcom Inc 477.84 -7.97 -1.64% 2.07%
CEVA 32.86 -0.70 -2.09% -29.52%
Cirrus Logic 69.66 -2.88 -3.97% -18.69%
Diodes 60.95 -3.62 -5.61% -23.63%
Himax Technologies 7.23 -0.25 -3.34% -50.95%
Infineon Technologie 22.29 -0.80 -3.46% -32.84%
Intel 36.34 -1.07 -2.86% -35.98%
Kopin 1.14 0.02 1.79% -85.33%
Lattice Semiconductor 45.28 -3.22 -6.64% -17.51%
Monolithic Power Systems 364.95 -19.09 -4.97% -3.02%
Marvell Technology 42.55 -0.98 -2.25% -25.90%
MACOM Technology Solutions 44.27 -1.83 -3.97% -29.21%
MagnaChip Semiconductor 13.99 -0.54 -3.72% -41.22%
MaxLinear 31.62 -2.36 -6.95% -25.09%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
Nvidia 145.23 -6.36 -4.20% -29.11%
NXP Semiconductors 146.09 -1.94 -1.31% -27.94%
Universal Display 102.22 1.08 1.07% -53.51%
Power Integrations 70.12 -4.89 -6.52% -16.05%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Qorvo 92.47 -1.85 -1.96% -52.74%
Rambus 20.59 -0.90 -4.19% -12.38%
Silicon Motion Technology 81.95 -1.75 -2.09% 31.92%
Silicon Laboratories 128.39 -11.83 -8.44% -15.85%
Semtech 51.97 -3.00 -5.46% -23.23%
Sequans Communications 2.63 -0.06 -2.23% -54.42%
Stmicroelectronics 29.10 -0.90 -3.00% -7.37%
Stmicroelectronics 30.40 -1.07 -3.40% -18.32%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Skyworks Solutions 91.12 -1.52 -1.64% -52.37%
Texas Instruments 148.54 -5.11 -3.33% -22.72%

Pris Dag År
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%