Power Integrations - Lager Pris

Pris Chg Dag År Dato
ADI Analog Devices 186.31 2.48 1.35% -0.35% 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 2024-04-22
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 2024-04-22
HIMX Himax Technologies 4.88 -0.66 -11.84% -30.36% 2024-04-22
IFX Infineon 29.81 -0.33 -1.10% -12.63% 2024-04-22
INTC Intel 34.32 0.12 0.35% 15.71% 2024-04-22
MPWR Monolithic Power Systems 599.46 8.00 1.35% 26.75% 2024-04-22
MRVL Marvell Technology 62.78 0.65 1.05% 61.96% 2024-04-22
MX MagnaChip Semiconductor 4.79 -0.57 -10.63% -47.71% 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 2024-04-22
SIMO Silicon Motion Technology 72.47 -7.96 -9.90% 14.25% 2024-04-22
SQNS Sequans Communications 0.53 -0.02 -4.20% -77.30% 2024-04-22
STM STMicroelectronics 39.25 -4.21 -9.69% -17.26% 2024-04-22
STX Seagate Technology 85.17 2.68 3.25% 49.21% 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22

Pris Dag År Dato
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23