Power Integrations - Lager Pris

Lager Pris
56.53
Daglig Change
1.07 1.93%
Månedlig
-5.42%
Årlig
-21.90%
Q1 Prognose
62.43


Pris Chg Dag År Dato
Analog Devices 206.07 -3.18 -1.52% 3.76% 2025-03-12
Ambarella 52.41 2.79 5.62% -1.23% 2025-03-12
Advanced Micro Devices 100.78 3.87 3.99% -50.30% 2025-03-12
Broadcom 192.70 2.48 1.30% 49.16% 2025-03-12
Cirrus Logic 98.94 -2.85 -2.80% 8.10% 2025-03-12
Diodes 47.13 1.65 3.63% -30.93% 2025-03-12
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Infineon 35.04 0.54 1.57% 0.43% 2025-03-12
Intel 20.59 0.76 3.83% -54.49% 2025-03-12
Lattice Semiconductor 59.19 0.57 0.97% -24.06% 2025-03-12
Monolithic Power Systems 578.82 6.50 1.13% -21.42% 2025-03-12
Marvell Technology 69.56 2.51 3.74% -3.08% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
MagnaChip Semiconductor 3.79 -0.25 -6.19% -30.96% 2025-03-12
MaxLinear 12.65 0.71 5.95% -32.35% 2025-03-12
Nvidia 115.23 6.16 5.65% 25.37% 2025-03-12
NXP Semiconductors 203.95 -1.78 -0.86% -20.78% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qualcomm 152.19 -1.03 -0.67% -12.07% 2025-03-12
Qorvo 69.28 -1.78 -2.50% -40.34% 2025-03-12
Rambus 53.02 1.47 2.85% -13.80% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Sequans Communications 2.27 -0.03 -1.09% 67.78% 2025-03-12
STMicroelectronics 24.59 -0.33 -1.32% -48.35% 2025-03-12
Seagate Technology 86.86 -0.13 -0.15% -4.66% 2025-03-12
Skyworks Solutions 67.85 -4.17 -5.79% -37.93% 2025-03-12
Texas Instruments 175.13 -2.33 -1.31% 1.42% 2025-03-12

Pris Dag År Dato
USND 17613 177.19 1.02% 8.87% 2025-03-12
US2000 2029 6.97 0.34% -2.08% 2025-03-12