Power Integrations - Lager Pris



Pris Chg Dag År Dato
Analog Devices 197.09 1.08 0.55% -3.24% 2025-05-07
Ambarella 49.60 -0.21 -0.42% 4.75% 2025-05-07
Advanced Micro Devices 100.60 1.62 1.64% -34.90% 2025-05-07
Broadcom 198.49 -2.01 -1.00% 52.29% 2025-05-07
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Infineon 29.95 0.55 1.87% -16.96% 2025-05-07
Intel 19.94 -0.01 -0.05% -34.94% 2025-05-07
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Monolithic Power Systems 618.69 -5.78 -0.93% -13.26% 2025-05-07
Marvell Technology 53.88 -7.41 -12.10% -21.61% 2025-05-07
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
MagnaChip Semiconductor 3.06 0.04 1.16% -39.14% 2025-05-07
MaxLinear 10.47 -0.11 -1.04% -48.60% 2025-05-07
Nvidia 112.95 -0.85 -0.75% 24.66% 2025-05-07
NXP Semiconductors 183.85 1.18 0.65% -28.95% 2025-05-07
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Power Integrations 50.10 -0.44 -0.87% -28.60% 2025-05-06
Qualcomm 141.24 1.14 0.81% -21.66% 2025-05-07
Qorvo 69.93 -0.38 -0.54% -27.81% 2025-05-07
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Sequans Communications 1.50 0.04 2.74% 15.38% 2025-05-07
STMicroelectronics 22.72 0.17 0.75% -44.16% 2025-05-07
Seagate Technology 94.31 0.32 0.34% 5.45% 2025-05-07
Skyworks Solutions 65.88 -0.29 -0.43% -28.93% 2025-05-07
Texas Instruments 162.99 1.71 1.06% -10.78% 2025-05-07

Pris Dag År Dato
USND 17714 24.80 0.14% 8.46% 2025-05-07
US2000 1995 11.36 0.57% -2.95% 2025-05-07