Rambus - Lager Pris

Lager Pris
47.69
Daglig Change
0.45 0.95%
Månedlig
-12.51%
Årlig
-18.78%
Q2 Prognose
45.93


Pris Chg Dag År Dato
Mediatek 1,400.00 15.00 1.08% 18.64% 2025-04-14
Analog Devices 181.53 3.02 1.69% -4.60% 2025-04-15
Applied Materials 146.05 1.52 1.05% -28.99% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
Amkor Technology 17.15 0.17 1.00% -45.05% 2025-04-15
Broadcom 180.18 2.30 1.29% 37.40% 2025-04-15
Cadence Design Systems 262.81 2.34 0.90% -12.89% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Intel 20.13 -0.19 -0.94% -44.53% 2025-04-15
KLA-Tencor 678.88 8.91 1.33% -2.19% 2025-04-15
Lam Research 68.88 1.04 1.53% -27.25% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.91 0.02 0.05% -54.60% 2025-04-15
Marvell Technology 53.48 1.24 2.36% -21.25% 2025-04-15
Micron Technology 71.76 0.73 1.03% -40.87% 2025-04-15
MagnaChip Semiconductor 2.99 0.14 4.91% -41.37% 2025-04-15
MaxLinear 10.30 0.40 4.04% -51.91% 2025-04-15
Nvidia 113.00 2.26 2.04% 31.32% 2025-04-15
NXP Semiconductors 171.98 1.49 0.87% -25.23% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 139.75 0.66 0.47% -17.71% 2025-04-15
Qorvo 58.83 -0.10 -0.17% -47.15% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Synopsys 426.12 4.14 0.98% -21.24% 2025-04-15
Sequans Communications 1.95 0.04 2.09% 39.29% 2025-04-15
Skyworks Solutions 58.10 0.38 0.65% -41.36% 2025-04-15
Texas Instruments 151.65 0.77 0.51% -8.83% 2025-04-15

Pris Dag År Dato
USND 16887 55.45 0.33% 6.44% 2025-04-15
US2000 1886 5.46 0.29% -4.12% 2025-04-15