Rambus - Lager Pris

Lager Pris
56.70
Daglig Change
1.97 3.60%
Månedlig
-8.04%
Årlig
16.62%
Q2 Prognose
60.63
Pris Chg Dag År Dato
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
ADI Analog Devices 189.91 3.90 2.10% 1.58% 2024-04-23
AMAT Applied Materials 193.26 4.18 2.21% 70.11% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 152.81 4.49 3.03% 74.50% 2024-04-23
AMKR Amkor Technology 29.68 0.72 2.49% 27.93% 2024-04-23
AVGO Broadcom 1,253.68 32.36 2.65% 97.57% 2024-04-23
CDNS Cadence Design Systems 283.23 -1.62 -0.57% 32.98% 2024-04-23
CREE Wolfspeed 23.25 -0.69 -2.88% -61.06% 2024-04-23
IFX Infineon 29.81 0 0% -12.63% 2024-04-23
INTC Intel 34.35 0.03 0.09% 15.81% 2024-04-23
KLAC KLA-Tencor 649.28 17.19 2.72% 74.39% 2024-04-23
LRCX Lam Research 885.81 18.80 2.17% 72.21% 2024-04-23
LSCC Lattice Semiconductor 68.09 2.01 3.04% -24.74% 2024-04-23
MCHP Microchip Technology 86.53 3.16 3.79% 11.98% 2024-04-23
MRVL Marvell Technology 63.71 0.96 1.52% 64.37% 2024-04-23
MU Micron Technology 112.28 3.42 3.14% 88.67% 2024-04-23
MX MagnaChip Semiconductor 4.85 -0.01 -0.10% -46.17% 2024-04-23
MXL MaxLinear 20.88 1.05 5.30% -32.16% 2024-04-23
NVDA Nvidia 825.84 31.19 3.92% 205.39% 2024-04-23
NXPI NXP Semiconductors 225.18 7.07 3.24% 32.54% 2024-04-23
OLED Universal Display 155.75 3.53 2.32% 12.82% 2024-04-23
POWI Power Integrations 64.87 1.79 2.84% -14.53% 2024-04-23
QCOM Qualcomm 161.61 1.63 1.02% 37.72% 2024-04-23
QRVO Qorvo 108.18 1.27 1.19% 17.57% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SNPS Synopsys 529.52 14.62 2.84% 40.95% 2024-04-23
SQNS Sequans Communications 0.51 0.01 1.75% -77.70% 2024-04-23
SWKS Skyworks Solutions 99.57 1.67 1.71% -6.21% 2024-04-23
TXN Texas Instruments 165.82 2.51 1.54% -5.73% 2024-04-23

Pris Dag År Dato
CCMP USND 15709 257.47 1.67% 30.50% 2024-04-23
RTY US2000 2000 33.03 1.68% 11.83% 2024-04-23