Lager Pris
72.68
Daglig Change
2.95%
Årlig
-13.62%

Pris Dag År
SK Hynix 103,000.00 0 0% -19.22%
Samsung 65,900.00 0 0% -18.34%
Apple 148.16 4.38 3.05% 18.90%
Analog Devices 165.38 1.38 0.84% 0.47%
Applied Materials 118.74 3.67 3.19% -14.04%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 100.53 1.78 1.80% 25.54%
Arrow Electronics 119.82 0.67 0.56% -1.17%
ASML Holding 537.10 20.10 3.89% -2.75%
Broadcom Inc 573.34 22.68 4.12% 21.39%
WOLFSPEED INC 73.25 2.83 4.02% -26.95%
Entegris 111.14 3.06 2.83% -2.41%
Flextronics International 16.93 0.36 2.14% -7.36%
Corning 35.54 0.32 0.91% -18.54%
Hewlett Packard 15.77 0.68 4.47% -1.22%
HP 38.54 1.77 4.80% 31.83%
IBM 139.35 2.46 1.79% -3.06%
Intel 44.15 0.67 1.54% -22.71%
Jabil Circuit 61.04 1.28 2.13% 8.45%
KLA-Tencor 366.94 13.66 3.87% 15.79%
Lam Research 527.46 18.25 3.58% -18.83%
Microchip Technology 72.11 2.05 2.92% -54.06%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 59.29 2.30 4.04% 22.75%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.68 2.08 2.95% -13.62%
NetApp 72.68 2.19 3.11% -6.06%
Nvidia 184.51 6.00 3.36% 13.58%
NXP Semiconductors 197.05 4.42 2.29% -6.80%
Universal Display 125.67 1.92 1.55% -41.25%
Qualcomm 137.89 3.05 2.26% 2.49%
Qorvo 110.49 2.01 1.85% -39.53%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Motion Technology 89.96 0.06 0.07% 36.37%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.18 1.64 2.62% 2.08%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Seagate Technology 87.12 1.39 1.62% -9.01%
Skyworks Solutions 107.19 2.72 2.60% -36.95%
Synaptics 144.70 1.81 1.27% 14.32%
Texas Instruments 176.39 2.26 1.30% -7.08%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 61.86 1.18 1.95% -17.77%

Pris Dag År
US500 4124 66.59 1.64% -1.90%
USND 11962 221.70 1.89% -12.99%
USNDX 12561 284.59 2.32% -8.22%