Micron Technology - Lager Pris

Lager Pris
79.63
Daglig Change
-0.81 -1.01%
Månedlig
17.59%
Årlig
-33.70%
Q2 Prognose
78.96


Pris Chg Dag År Dato
Apple 198.59 -0.12 -0.06% 9.30% 2025-05-06
Analog Devices 196.19 -1.66 -0.84% -3.46% 2025-05-06
Applied Materials 153.19 -1.45 -0.94% -26.65% 2025-05-06
Ambarella 49.31 -0.83 -1.66% 4.14% 2025-05-06
Advanced Micro Devices 98.99 -1.62 -1.61% -36.39% 2025-05-06
Arrow Electronics 116.16 -0.41 -0.35% -8.55% 2025-05-06
ASML Holding 601.25 -5.55 -0.91% -29.61% 2025-05-06
Broadcom 199.80 -0.92 -0.46% 52.58% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Entegris 82.56 -1.33 -1.59% -37.78% 2025-05-06
Corning 44.98 -0.43 -0.95% 34.51% 2025-05-06
Hewlett Packard 16.52 -0.17 -1.02% -3.51% 2025-05-06
HP 25.77 -0.13 -0.50% -9.23% 2025-05-06
IBM 249.52 -0.04 -0.02% 48.10% 2025-05-06
Intel 19.96 -0.34 -1.67% -35.51% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
KLA-Tencor 687.32 -5.97 -0.86% -3.89% 2025-05-06
Lam Research 73.20 -0.72 -0.97% -20.74% 2025-05-06
Microchip Technology 47.08 -0.74 -1.54% -49.77% 2025-05-06
Monolithic Power Systems 624.69 -3.55 -0.57% -14.65% 2025-05-06
Marvell Technology 61.38 -0.61 -0.98% -12.06% 2025-05-06
MACOM Technology Solutions 110.42 -3.30 -2.90% 7.20% 2025-05-06
Micron Technology 79.63 -0.81 -1.01% -33.70% 2025-05-06
NetApp 92.96 -0.18 -0.19% -13.86% 2025-05-06
Nvidia 112.74 -1.03 -0.91% 22.49% 2025-05-06
NXP Semiconductors 182.59 -2.40 -1.30% -29.66% 2025-05-06
Universal Display 139.81 -3.41 -2.38% -20.19% 2025-05-06
Qualcomm 139.09 -0.36 -0.26% -23.47% 2025-05-06
Qorvo 69.74 -0.98 -1.39% -28.01% 2025-05-06
Rambus 50.01 -0.71 -1.40% -12.14% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 105.12 -1.89 -1.77% -15.74% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.63% 2025-05-06
Sensata Technologies 21.93 -0.05 -0.23% -46.63% 2025-05-06
Seagate Technology 93.00 -0.64 -0.68% 3.49% 2025-05-06
Skyworks Solutions 65.51 -0.65 -0.98% -29.32% 2025-05-06
Synaptics 57.05 -1.01 -1.74% -37.45% 2025-05-06
Texas Instruments 160.30 -2.12 -1.31% -11.79% 2025-05-06
Vishay Intertechnology 13.47 -0.20 -1.46% -41.66% 2025-05-06
Western Digital 44.67 -0.35 -0.78% -37.54% 2025-05-06

Pris Dag År Dato
US500 5631 -19.04 -0.34% 8.55% 2025-05-06
USND 17741 -103.18 -0.58% 8.62% 2025-05-06
US100 19830 -137.74 -0.69% 9.61% 2025-05-06