Micron Technology - Lager Pris

Lager Pris
95.09
Daglig Change
5.86 6.57%
Månedlig
3.73%
Årlig
-2.39%
Q1 Prognose
92.48


Pris Chg Dag År Dato
Apple 217.03 -4.20 -1.90% 26.82% 2025-03-12
Analog Devices 209.69 0.44 0.21% 5.27% 2025-03-12
Applied Materials 150.37 3.22 2.19% -26.63% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 99.75 2.84 2.93% -50.80% 2025-03-12
Arrow Electronics 104.47 -0.15 -0.14% -15.21% 2025-03-12
ASML Holding 644.40 12.40 1.96% -26.68% 2025-03-12
Broadcom 195.82 5.60 2.94% 51.58% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Entegris 95.83 1.98 2.11% -31.36% 2025-03-12
Corning 45.39 0.48 1.06% 38.01% 2025-03-12
Hewlett Packard 15.03 -0.34 -2.18% -16.73% 2025-03-12
HP 28.17 -0.49 -1.71% -7.66% 2025-03-12
IBM 248.85 -0.21 -0.08% 25.82% 2025-03-12
Intel 20.42 0.59 2.98% -54.86% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
KLA-Tencor 678.23 14.01 2.11% -1.52% 2025-03-12
Lam Research 75.97 2.54 3.46% -20.10% 2025-03-12
Microchip Technology 52.31 0.06 0.11% -42.22% 2025-03-12
Monolithic Power Systems 584.60 12.28 2.15% -20.63% 2025-03-12
Marvell Technology 69.60 2.54 3.79% -3.03% 2025-03-12
MACOM Technology Solutions 105.61 4.68 4.64% 15.61% 2025-03-12
Micron Technology 95.09 5.86 6.57% -2.39% 2025-03-12
NetApp 91.48 0.44 0.48% -11.35% 2025-03-12
Nvidia 115.00 5.93 5.44% 25.12% 2025-03-12
NXP Semiconductors 205.81 0.09 0.04% -20.06% 2025-03-12
Universal Display 150.17 0.52 0.35% -7.83% 2025-03-12
Qualcomm 153.99 0.77 0.50% -11.03% 2025-03-12
Qorvo 70.14 -0.93 -1.30% -39.61% 2025-03-12
Rambus 52.88 1.33 2.58% -14.03% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.54 -0.26 -0.21% -11.86% 2025-03-12
Semtech 33.18 0.98 3.04% 43.33% 2025-03-12
Sensata Technologies 26.92 -0.67 -2.43% -24.62% 2025-03-12
Seagate Technology 87.13 0.14 0.16% -4.37% 2025-03-12
Skyworks Solutions 68.66 -3.36 -4.67% -37.19% 2025-03-12
Synaptics 62.56 -0.51 -0.81% -38.98% 2025-03-12
Texas Instruments 177.21 -0.25 -0.14% 2.62% 2025-03-12
Vishay Intertechnology 16.93 -0.11 -0.65% -27.15% 2025-03-12
Western Digital 43.04 1.21 2.88% -31.65% 2025-03-12

Pris Dag År Dato
US500 5586 13.86 0.25% 8.14% 2025-03-12
USND 17585 148.93 0.85% 8.70% 2025-03-12
US100 19541 164.44 0.85% 8.15% 2025-03-12