Micron Technology - Lager Pris

Lager Pris
112.32
Daglig Change
3.46 3.18%
Månedlig
-4.11%
Årlig
88.74%
Q2 Prognose
115.64
Pris Chg Dag År Dato
AAPL Apple 166.71 1.03 0.62% 0.83% 2024-04-23
ADI Analog Devices 190.07 4.06 2.18% 1.66% 2024-04-23
AMAT Applied Materials 193.31 4.23 2.24% 70.15% 2024-04-23
AMBA Ambarella 41.73 0.67 1.63% -38.51% 2024-04-23
AMD Advanced Micro Devices 152.93 4.61 3.11% 74.64% 2024-04-23
ARW Arrow Electronics 125.58 2.30 1.87% 11.20% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
AVGO Broadcom 1,255.25 33.93 2.78% 97.82% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
ENTG Entegris 127.10 3.06 2.47% 74.25% 2024-04-23
GLW Corning 31.65 0.09 0.27% -5.97% 2024-04-23
HPE Hewlett Packard 16.86 0.03 0.15% 17.54% 2024-04-23
HPQ HP 27.82 0.16 0.56% -5.62% 2024-04-23
IBM IBM 182.81 0.98 0.54% 45.78% 2024-04-23
INTC Intel 34.34 0.02 0.06% 15.78% 2024-04-23
JBL Jabil Circuit 120.56 1.43 1.20% 52.07% 2024-04-23
KLAC KLA-Tencor 650.14 18.05 2.86% 74.62% 2024-04-23
LRCX Lam Research 887.63 20.62 2.38% 72.56% 2024-04-23
MCHP Microchip Technology 86.63 3.26 3.91% 12.11% 2024-04-23
MPWR Monolithic Power Systems 615.70 16.36 2.73% 30.19% 2024-04-23
MRVL Marvell Technology 63.84 1.09 1.73% 64.71% 2024-04-23
MTSI MACOM Technology Solutions 99.15 3.52 3.68% 57.31% 2024-04-23
MU Micron Technology 112.32 3.46 3.18% 88.74% 2024-04-23
NTAP NetApp 99.34 1.54 1.57% 56.94% 2024-04-23
NVDA Nvidia 821.66 27.01 3.40% 203.85% 2024-04-23
NXPI NXP Semiconductors 225.76 7.65 3.51% 32.89% 2024-04-23
OLED Universal Display 155.75 3.53 2.32% 12.82% 2024-04-23
QCOM Qualcomm 161.62 1.64 1.03% 37.72% 2024-04-23
QRVO Qorvo 108.47 1.56 1.46% 17.89% 2024-04-23
RMBS Rambus 56.70 1.97 3.60% 16.62% 2024-04-23
SIMO Silicon Motion Technology 73.03 0.56 0.77% 15.13% 2024-04-23
SLAB Silicon Laboratories 124.83 5.71 4.79% -23.94% 2024-04-23
SMTC Semtech 32.57 0.50 1.56% 55.32% 2024-04-23
ST Sensata Technologies 34.31 0.60 1.77% -28.34% 2024-04-23
STX Seagate Technology 87.14 2.12 2.49% 52.85% 2024-04-23
SWKS Skyworks Solutions 99.93 2.03 2.07% -5.87% 2024-04-23
SYNA Synaptics 84.38 4.58 5.74% -10.11% 2024-04-23
TXN Texas Instruments 166.03 2.72 1.67% -5.61% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22
WDC Western Digital 69.77 2.82 4.20% 112.07% 2024-04-23

Pris Dag År Dato
SPX US500 5067 56.86 1.13% 22.49% 2024-04-23
CCMP USND 15704 253.11 1.64% 30.47% 2024-04-23
NDX US100 17492 280.82 1.63% 34.87% 2024-04-23
US100 US100 17485 274.28 1.59% 34.81% 2024-04-23