Corning - Lager Pris

Lager Pris
45.52
Daglig Change
0.61 1.35%
Månedlig
-12.64%
Årlig
38.40%
Q1 Prognose
45.66


Pris Chg Dag År Dato
AGC 4,712.00 62.00 1.33% -12.06% 2025-03-12
Nippon Electric Glass 3,515.00 -5.00 -0.14% -4.22% 2025-03-12
NGK Insulators 1,901.00 10.00 0.53% -0.83% 2025-03-12
Apple 217.82 -3.41 -1.54% 27.28% 2025-03-12
Applied Materials 151.14 3.99 2.71% -26.25% 2025-03-12
Arista Networks 80.96 1.85 2.33% 15.36% 2025-03-12
Amphenol 63.72 2.05 3.32% 15.30% 2025-03-12
Ciena 66.53 2.58 4.03% 29.16% 2025-03-12
Cisco Systems 60.89 0.22 0.36% 21.51% 2025-03-12
F5 Networks 269.54 4.23 1.59% 39.09% 2025-03-12
Corning 45.52 0.61 1.35% 38.40% 2025-03-12
Harmonic 10.35 -0.02 -0.19% -20.02% 2025-03-12
Hewlett Packard 15.18 -0.19 -1.24% -15.93% 2025-03-12
HP 28.30 -0.36 -1.24% -7.21% 2025-03-12
IBM 249.57 0.52 0.21% 26.18% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Juniper Networks 35.68 0.05 0.13% -3.19% 2025-03-12
Keysight Technologies 151.02 1.06 0.70% -0.63% 2025-03-12
KLA-Tencor 684.92 20.70 3.12% -0.55% 2025-03-12
Lam Research 77.39 3.96 5.39% -18.61% 2025-03-12
Motorola Solutions Msi 415.64 3.54 0.86% 20.94% 2025-03-12
Micron Technology 96.18 6.95 7.79% 2.15% 2025-03-12
NetApp 92.02 0.98 1.07% -10.82% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
Revvity 111.88 -1.12 -0.99% 2.82% 2025-03-12
PPG Industries 111.77 -1.85 -1.63% -20.90% 2025-03-12
Prysmian 56.18 2.98 5.60% 18.57% 2025-03-12
Qualcomm 154.26 1.04 0.68% -10.87% 2025-03-12
Sensata Technologies 26.87 -0.72 -2.61% -24.76% 2025-03-12
Seagate Technology 87.00 0.01 0.01% -4.51% 2025-03-12
TE Connectivity 144.55 -0.05 -0.03% 2.24% 2025-03-12
Thermo Fisher Scientific 513.80 -0.69 -0.13% -13.97% 2025-03-12
Western Digital 42.99 1.16 2.76% -31.73% 2025-03-12
Xerox 6.02 -0.10 -1.64% -64.30% 2025-03-12

Pris Dag År Dato
US500 5611 38.58 0.69% 8.62% 2025-03-12