Corning - Lager Pris

Lager Pris
41.61
Daglig Change
0.44 1.08%
Månedlig
-11.15%
Årlig
32.86%
Q2 Prognose
40.22


Pris Chg Dag År Dato
AGC 4,260.00 26.00 0.61% -26.68% 2025-04-15
Nippon Electric Glass 3,200.00 11.00 0.34% -14.30% 2025-04-15
NGK Insulators 1,693.00 11.00 0.65% -19.82% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Amphenol 65.43 0.07 0.10% 16.32% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Harmonic 8.96 0.01 0.11% -13.26% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Keysight Technologies 136.38 3.01 2.25% -11.03% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
Prysmian 44.75 1.48 3.42% -11.74% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Sensata Technologies 19.99 0.42 2.15% -41.17% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
TE Connectivity 130.07 2.23 1.74% -8.52% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Xerox 3.89 -0.09 -2.14% -76.96% 2025-04-14

Pris Dag År Dato
US500 5405 42.61 0.79% 7.00% 2025-04-15