KLA-Tencor

KLAC

156.48

Daglig Change:

-0.74 -0.47%

Årlig Change:

49.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
RTEC	Rudolph Technologies	25.91		-0.10	-0.38%	6.08%	770M	2019-09-20
NANO	Nanometrics	31.97		-0.13	-0.40%	-11.00%	874M	2019-09-20
AMAT	Applied Materials	51.33		-0.35	-0.68%	29.62%	37.9B	2019-09-20
ASML	Asml	246.91		-2.68	-1.07%	30.96%	82B	2019-09-20
KLAC	KLA-Tencor	156.48		-0.74	-0.47%	49.86%	15.9B	2019-09-20

		Pris			Dag	År	Dato
SPX	S&P 500	2998		-8.15	-0.27%	2.35%	2019-09-20
CCMP	NASDAQ	8105		-77.33	-0.95%	1.48%	2019-09-20
NDX	NASDAQ 100	7840		-61.25	-0.78%	4.10%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10156	0.0024	-0.22%
GBPUSD	1.24852	0.0039	-0.31%
AUDUSD	0.67662	0.0023	-0.34%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.66	0.3400	-0.31%
USDCNY	7.11795	0.0172	0.24%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1613	0.0059	-0.14%
USDRUB	64.0445	0.0765	0.12%
DXY	98.497	0.2251	0.23%
BTCUSD	10,137.09	134	-1.31%
[+]

	Actual	Chg	%Chg
Dow Jones	27,018	76	-0.28%
S&P 500	2,998	8	-0.27%
NASDAQ 100	7,840	61	-0.78%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	20	-0.28%
DAX	12,430	26	-0.21%
CAC 40	5,675	17	0.30%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.0599	0.08	-0.14%
Brent	64.1737	0.22	-0.34%
Natural gas	2.5309	0.00	-0.08%
Gasoline	1.6751	0.02	-1.33%
Heating oil	1.9913	0.02	-0.88%
Gold	1,512.33	14.55	0.97%
Silver	17.8965	0.11	0.62%
Copper	2.5770	0.02	-0.62%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]