KLA-Tencor

KLAC

161.59

Daglig Change:

-12.08 -6.96%

Årlig Change:

71.34%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
RTEC	Rudolph Technologies	28.50		-0.13	-0.45%	45.71%	770M	2019-10-25
NANO	Nanometrics	35.33		-0.29	-0.81%	14.12%	874M	2019-10-25
AMAT	Applied Materials	56.44		-3.21	-5.38%	61.03%	37.9B	2019-11-21
ASML	Asml	267.03		-1.84	-0.68%	63.16%	82B	2019-11-21
KLAC	KLA-Tencor	161.59		-12.08	-6.96%	71.34%	15.9B	2019-11-21

		Pris			Dag	År	Dato
SPX	S&P 500	3108		1.59	0.05%	18.09%	2019-11-22
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
NDX	NASDAQ 100	8284		5.74	0.07%	26.92%	2019-11-22

	Actual	Chg	%Chg
EURUSD	1.10590	0.0006	-0.05%
GBPUSD	1.28614	0.0057	-0.44%
AUDUSD	0.67896	0.0002	0.02%
NZDUSD	0.64160	0.0012	0.19%
USDJPY	108.53	0.0640	-0.06%
USDCNY	7.03997	0.0080	0.11%
USDCHF	0.99435	0.0016	0.16%
USDCAD	1.32781	0.0002	-0.01%
USDMXN	19.3980	0.0121	0.06%
USDINR	71.7010	0.0390	-0.05%
USDBRL	4.1901	0.0029	-0.07%
USDRUB	63.7088	0.0152	-0.02%
DXY	98.005	0.0117	0.01%
BTCUSD	7,077.55	534	-7.02%
[+]

	Actual	Chg	%Chg
Dow Jones	27,806	6	-0.02%
S&P 500	3,109	1	0.02%
NASDAQ 100	8,284	4	0.04%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,336	95	1.31%
DAX	13,165	4	-0.03%
CAC 40	5,900	7	0.11%
FTSE MIB	23,334	54	0.23%
IBEX 35	9,258	38	0.42%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,937	5	-0.18%
TSX	17,002	3	0.02%
[+]

10Y	Actual	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	58.4015	0.25	-0.43%
Brent	63.9229	0.08	0.12%
Natural gas	2.5893	0.01	0.40%
Gasoline	1.6922	0.01	-0.49%
Heating oil	1.9472	0.01	0.42%
Gold	1,467.31	5.84	0.40%
Silver	17.1186	0.03	0.15%
Copper	2.6298	0.01	0.42%
Soybeans	900.8227	4.10	-0.45%
Live Cattle	119.3213	0.15	-0.13%
Wheat	510.4819	0.38	0.07%
Cotton	63.35	1.51	2.44%
Rice	12.2350	0.01	-0.08%
Lean Hogs	60.5146	0.14	-0.23%
[+]