KLA-Tencor - Lager Pris

Lager Pris
678.88
Daglig Change
8.91 1.33%
Månedlig
-5.49%
Årlig
-2.19%
Q2 Prognose
654.40


Pris Chg Dag År Dato
Axcelis Technologies 47.23 -0.25 -0.53% -54.73% 2025-04-15
Analog Devices 181.53 3.02 1.69% -4.60% 2025-04-15
Advanced Energy Industries 89.44 0.58 0.65% -5.80% 2025-04-15
Applied Materials 146.05 1.52 1.05% -28.99% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
Amkor Technology 17.15 0.17 1.00% -45.05% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
ASML 684.10 11.59 1.72% -28.38% 2025-04-15
Broadcom 180.18 2.30 1.29% 37.40% 2025-04-15
Azenta 26.99 -0.63 -2.28% -48.28% 2025-04-15
Cadence Design Systems 262.81 2.34 0.90% -12.89% 2025-04-15
Cohu 14.46 0.14 0.98% -52.54% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
FormFactor 27.30 0.16 0.59% -38.40% 2025-04-15
Corning 41.97 0.39 0.94% 34.03% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.13 -0.19 -0.94% -44.53% 2025-04-15
Keysight Technologies 137.11 0.81 0.59% -10.56% 2025-04-15
KLA-Tencor 678.88 8.91 1.33% -2.19% 2025-04-15
Lam Research 68.88 1.04 1.53% -27.25% 2025-04-15
Microchip Technology 38.91 0.02 0.05% -54.60% 2025-04-15
MKS Instruments 67.32 -1.16 -1.69% -44.12% 2025-04-15
Marvell Technology 53.48 1.24 2.36% -21.25% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.76 0.73 1.03% -40.87% 2025-04-15
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
NetApp 82.27 -1.06 -1.27% -19.67% 2025-04-15
Nvidia 113.00 2.26 2.04% 31.32% 2025-04-15
NXP Semiconductors 171.98 1.49 0.87% -25.23% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Qualcomm 139.75 0.66 0.47% -17.71% 2025-04-15
Qorvo 58.83 -0.10 -0.17% -47.15% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Synopsys 426.12 4.14 0.98% -21.24% 2025-04-15
Seagate Technology 72.73 0.14 0.19% -13.33% 2025-04-15
Skyworks Solutions 58.10 0.38 0.65% -41.36% 2025-04-15
Texas Instruments 151.65 0.77 0.51% -8.83% 2025-04-15
Ultra Clean 19.86 0.04 0.20% -54.26% 2025-04-15
Vishay Intertechnology 11.28 -0.09 -0.79% -47.34% 2025-04-15
Western Digital 36.05 0.26 0.71% -48.82% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15
USND 16887 55.45 0.33% 6.44% 2025-04-15
US100 18920 123.51 0.66% 6.81% 2025-04-15