KLA-Tencor - Lager Pris

Lager Pris
365.78
Daglig Change
3.54%
Årlig
15.43%

Pris Dag År
Axcelis Technologies 58.92 2.81 5.01% 45.02%
Analog Devices 165.02 1.02 0.62% 0.26%
Advanced Energy Industries 77.91 1.61 2.11% -22.21%
Applied Materials 118.30 3.23 2.80% -14.36%
Ambarella 78.32 3.21 4.27% -22.19%
Advanced Micro Devices 101.51 2.76 2.79% 26.76%
Amkor Technology 19.62 0.55 2.88% -6.97%
ASML Holding 538.30 21.30 4.12% -2.53%
ASML 578.25 18.18 3.25% -14.39%
Broadcom Inc 572.23 21.57 3.92% 21.15%
Azenta INC 71.01 0.64 0.91% -27.55%
Cadence Design Systems 154.19 5.52 3.71% 21.42%
Cohu 30.23 0.70 2.37% -18.45%
WOLFSPEED INC 73.25 2.83 4.02% -26.95%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Entegris 111.14 3.06 2.83% -2.41%
FormFactor 41.44 0.87 2.14% 19.46%
Corning 35.46 0.24 0.68% -18.73%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.06 0.58 1.33% -22.86%
Keysight Technologies 143.61 2.35 1.66% 0.86%
KLA-Tencor 365.78 12.50 3.54% 15.43%
Lam Research 524.28 15.07 2.96% -19.32%
Microchip Technology 71.93 1.87 2.66% -54.17%
MKS Instruments 121.26 1.84 1.54% -35.13%
Marvell Technology 59.31 2.32 4.07% 22.80%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.53 1.93 2.73% -13.80%
Onto Innovation Inc. 79.66 1.81 2.33% 13.70%
NetApp 72.53 2.04 2.89% -6.26%
Nvidia 185.88 7.37 4.13% 14.43%
NXP Semiconductors 197.30 4.67 2.42% -6.68%
Universal Display 125.67 1.92 1.55% -41.25%
Qualcomm 137.65 2.81 2.08% 2.31%
Qorvo 110.91 2.43 2.24% -39.30%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Motion Technology 90.00 0.10 0.11% 36.43%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Synopsys 318.72 12.62 4.12% 25.31%
Seagate Technology 87.13 1.40 1.63% -9.01%
Skyworks Solutions 107.28 2.81 2.69% -36.89%
Texas Instruments 175.88 1.75 1.00% -7.34%
Ultra Clean 33.79 0.87 2.63% -39.52%
Vishay Intertechnology 20.26 0.20 0.97% -15.71%
Western Digital 61.93 1.25 2.06% -17.68%

Pris Dag År
US500 4121 62.84 1.55% -1.98%
USND 12017 276.32 2.35% -12.60%
USNDX 12565 288.09 2.35% -8.20%