KLA-Tencor - Lager Pris

Lager Pris
675.21
Daglig Change
10.99 1.65%
Månedlig
-11.65%
Årlig
-1.96%
Q1 Prognose
707.38


Pris Chg Dag År Dato
Axcelis Technologies 59.79 2.19 3.80% -44.97% 2025-03-12
Analog Devices 209.09 -0.16 -0.08% 4.96% 2025-03-12
Advanced Energy Industries 104.38 1.13 1.09% 6.37% 2025-03-12
Applied Materials 149.85 2.70 1.83% -26.88% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 99.32 2.41 2.49% -51.02% 2025-03-12
Amkor Technology 19.27 0.04 0.21% -41.75% 2025-03-12
ASML Holding 643.20 11.20 1.77% -26.82% 2025-03-12
ASML 701.19 9.70 1.40% -28.76% 2025-03-12
Broadcom 195.27 5.05 2.65% 51.15% 2025-03-12
Azenta 38.67 -1.95 -4.80% -39.68% 2025-03-12
Cadence Design Systems 241.99 7.58 3.23% -20.97% 2025-03-12
Cohu 16.61 0.10 0.61% -46.93% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 102.52 0.73 0.72% 12.01% 2025-03-12
Entegris 95.24 1.39 1.48% -31.79% 2025-03-12
FormFactor 31.21 0.47 1.53% -28.79% 2025-03-12
Corning 45.26 0.35 0.77% 37.61% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.32 0.49 2.47% -55.08% 2025-03-12
Keysight Technologies 150.15 0.19 0.12% -1.20% 2025-03-12
KLA-Tencor 675.21 10.99 1.65% -1.96% 2025-03-12
Lam Research 75.79 2.36 3.21% -20.29% 2025-03-12
Microchip Technology 52.10 -0.15 -0.29% -42.46% 2025-03-12
MKS Instruments 80.32 1.43 1.81% -35.65% 2025-03-12
Marvell Technology 69.31 2.25 3.36% -3.43% 2025-03-12
MACOM Technology Solutions 105.61 4.68 4.64% 15.61% 2025-03-12
Micron Technology 94.50 5.27 5.91% -3.00% 2025-03-12
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
NetApp 91.29 0.25 0.27% -11.53% 2025-03-12
Nvidia 114.61 5.54 5.08% 24.69% 2025-03-12
NXP Semiconductors 205.49 -0.24 -0.11% -20.19% 2025-03-12
Universal Display 150.17 0.52 0.35% -7.83% 2025-03-12
Qualcomm 153.77 0.55 0.36% -11.16% 2025-03-12
Qorvo 70.15 -0.91 -1.28% -39.59% 2025-03-12
Rambus 52.88 1.33 2.58% -14.03% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 123.54 -0.26 -0.21% -11.86% 2025-03-12
Synopsys 441.96 11.28 2.62% -21.25% 2025-03-12
Seagate Technology 86.82 -0.17 -0.20% -4.71% 2025-03-12
Skyworks Solutions 68.51 -3.51 -4.87% -37.33% 2025-03-12
Texas Instruments 176.65 -0.81 -0.46% 2.30% 2025-03-12
Ultra Clean 24.35 1.37 5.96% -45.03% 2025-03-12
Vishay Intertechnology 16.93 -0.11 -0.65% -27.15% 2025-03-12
Western Digital 42.84 1.01 2.40% -31.97% 2025-03-12

Pris Dag År Dato
US500 5575 2.87 0.05% 7.93% 2025-03-12
USND 17553 116.69 0.67% 8.50% 2025-03-12
US100 19490 113.09 0.58% 7.87% 2025-03-12