Broadcom - Lager Pris

Lager Pris
195.99
Daglig Change
5.77 3.03%
Månedlig
-17.02%
Årlig
51.71%
Q1 Prognose
193.94


Pris Chg Dag År Dato
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Sumitomo 3,417.00 0 0% 1.12% 2025-03-12
Apple 218.07 -3.16 -1.43% 27.43% 2025-03-12
Analog Devices 208.97 -0.28 -0.13% 4.90% 2025-03-12
Applied Materials 151.33 4.18 2.84% -26.16% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.82 3.91 4.03% -50.28% 2025-03-12
Amphenol 63.76 2.09 3.39% 15.37% 2025-03-12
Arrow Electronics 103.85 -0.77 -0.74% -15.71% 2025-03-12
Broadcom 195.99 5.77 3.03% 51.71% 2025-03-12
Cadence Design Systems 242.80 8.39 3.58% -20.71% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Cisco Systems 60.90 0.23 0.38% 21.53% 2025-03-12
Hewlett Packard 15.20 -0.17 -1.11% -15.82% 2025-03-12
Intel 20.67 0.84 4.24% -54.31% 2025-03-12
KLA-Tencor 684.92 20.70 3.12% -0.55% 2025-03-12
Lam Research 77.37 3.94 5.37% -18.63% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.37 0.12 0.23% -42.16% 2025-03-12
Monolithic Power Systems 583.10 10.78 1.88% -20.83% 2025-03-12
Marvell Technology 69.52 2.46 3.67% -3.14% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 96.21 6.98 7.82% 2.18% 2025-03-12
NetApp 92.04 1.00 1.09% -10.81% 2025-03-12
Nvidia 116.00 6.93 6.35% 26.21% 2025-03-12
NXP Semiconductors 206.34 0.62 0.30% -19.86% 2025-03-12
Qualcomm 154.26 1.04 0.68% -10.87% 2025-03-12
Qorvo 70.02 -1.04 -1.46% -39.71% 2025-03-12
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 437.97 7.29 1.69% -21.96% 2025-03-12
Sensata Technologies 26.91 -0.68 -2.46% -24.64% 2025-03-12
Seagate Technology 87.04 0.05 0.05% -4.47% 2025-03-12
Skyworks Solutions 68.57 -3.45 -4.79% -37.28% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
TE Connectivity 144.63 0.03 0.02% 2.29% 2025-03-12
Texas Instruments 177.48 0.02 0.01% 2.78% 2025-03-12
Western Digital 43.02 1.19 2.83% -31.68% 2025-03-12

Pris Dag År Dato
US500 5614 42.33 0.76% 8.69% 2025-03-12
USND 17698 261.65 1.50% 9.40% 2025-03-12
US100 19662 285.13 1.47% 8.82% 2025-03-12