Lager Pris
574.39
Daglig Change
4.31%
Årlig
21.61%

Pris Dag År
Mediatek 845.00 12.00 1.44% -9.63%
Mitsubishi Electric 1,376.00 12.50 0.92% -19.39%
Sumitomo 1,854.50 8.00 0.43% 22.45%
Apple 148.40 4.62 3.21% 19.09%
Analog Devices 165.81 1.81 1.10% 0.74%
Applied Materials 118.70 3.63 3.15% -14.07%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 100.66 1.91 1.93% 25.70%
Amphenol 71.51 1.59 2.27% 6.32%
Arrow Electronics 119.82 0.67 0.56% -1.17%
Broadcom Inc 574.39 23.73 4.31% 21.61%
Cadence Design Systems 154.68 6.01 4.04% 21.80%
WOLFSPEED INC 73.25 2.83 4.02% -26.95%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Cisco Systems 45.36 0.37 0.82% -14.25%
Hewlett Packard 15.76 0.67 4.44% -1.25%
Intel 44.17 0.69 1.58% -22.68%
KLA-Tencor 367.65 14.37 4.07% 16.02%
Lam Research 527.70 18.49 3.63% -18.80%
Lattice Semiconductor 51.24 1.14 2.28% -2.81%
Microchip Technology 72.28 2.22 3.17% -53.95%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 59.52 2.53 4.43% 23.22%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.71 2.11 2.99% -13.58%
NetApp 72.63 2.14 3.03% -6.13%
Nvidia 184.82 6.31 3.54% 13.77%
NXP Semiconductors 197.17 4.54 2.36% -6.74%
Qualcomm 138.34 3.50 2.60% 2.82%
Qorvo 110.87 2.39 2.20% -39.33%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.18 1.64 2.62% 2.08%
Synopsys 320.30 14.20 4.64% 25.93%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Stmicroelectronics 37.16 0.78 2.13% 21.20%
Seagate Technology 87.06 1.33 1.55% -9.08%
Skyworks Solutions 107.34 2.87 2.75% -36.86%
Synaptics 144.70 1.81 1.27% 14.32%
TE Connectivity 128.20 3.36 2.69% -5.51%
Texas Instruments 176.90 2.77 1.59% -6.81%
Western Digital 61.77 1.09 1.80% -17.89%

Pris Dag År
US500 4125 67.34 1.66% -1.88%
USND 12011 270.53 2.30% -12.64%
USNDX 12579 302.34 2.46% -8.09%