Semtech - Lager Pris

Lager Pris
33.65
Daglig Change
1.45 4.50%
Månedlig
-8.39%
Årlig
45.36%
Q1 Prognose
33.32


Pris Chg Dag År Dato
Axcelis Technologies 59.79 2.19 3.80% -44.97% 2025-03-12
Analog Devices 209.26 0.01 0% 5.05% 2025-03-12
Applied Materials 151.33 4.18 2.84% -26.16% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 101.08 4.17 4.30% -50.15% 2025-03-12
Broadcom 196.29 6.07 3.19% 51.94% 2025-03-12
Cohu 16.61 0.10 0.61% -46.93% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
FormFactor 31.16 0.42 1.37% -28.91% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Intel 20.66 0.83 4.19% -54.33% 2025-03-12
Knowles 16.19 -0.08 -0.49% 1.19% 2025-03-12
Lam Research 77.36 3.93 5.35% -18.64% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.44 0.19 0.36% -42.08% 2025-03-12
Monolithic Power Systems 583.47 11.15 1.95% -20.78% 2025-03-12
Marvell Technology 69.57 2.51 3.74% -3.07% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 96.75 7.52 8.43% 2.75% 2025-03-12
MaxLinear 12.73 0.79 6.62% -31.93% 2025-03-12
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
Nvidia 115.95 6.88 6.31% 26.15% 2025-03-12
NXP Semiconductors 206.65 0.93 0.45% -19.74% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qualcomm 154.42 1.20 0.78% -10.78% 2025-03-12
Qorvo 70.11 -0.95 -1.34% -39.63% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Sequans Communications 2.21 -0.08 -3.49% 63.10% 2025-03-12
Seagate Technology 87.13 0.14 0.16% -4.37% 2025-03-12
Skyworks Solutions 68.58 -3.44 -4.78% -37.27% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Texas Instruments 177.80 0.34 0.19% 2.97% 2025-03-12
Western Digital 43.05 1.22 2.90% -31.63% 2025-03-12

Pris Dag År Dato
USND 17717 280.89 1.61% 9.51% 2025-03-12
US400 2909 0.48 0.02% -1.85% 2025-03-12
US2000 2034 12.82 0.63% -1.80% 2025-03-12