LSCC Lattice Semiconductor | Lager Pris

Name: LSCC Lattice Semiconductor | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,LSCC,Lattice,Semiconductor,Lager,Pris,7/14/2020.

Chart
Quotes

LSCC

29.95

Daglig Change:

-0.05 -0.15%

Årlig:

77.43%

width

height

Preview

		Pris		Dag	År	Dato
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
LSCC	Lattice Semiconductor	29.95	-0.05	-0.15%	77.43%	2020-07-13
QUIK	QuickLogic	3.13	-0.34	-9.80%	469.19%	2020-07-13
SMTC	Semtech	52.34	-1.36	-2.53%	4.30%	2020-07-13
SNPS	Synopsys	194.15	-3.86	-1.95%	41.24%	2020-07-13
TXN	Texas Instruments	128.82	-1.71	-1.31%	7.49%	2020-07-13
XLNX	Xilinx	97.91	-1.23	-1.24%	-19.52%	2020-07-13

		Pris			Dag	År	Dato
CCMP	NASDAQ	10390		-226.60	-2.13%	25.82%	2020-07-13
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13

	Actual	Chg	%Chg
EURUSD	1.13775	0.0028	0.25%
GBPUSD	1.25229	0.0038	-0.30%
AUDUSD	0.69584	0.0014	0.20%
NZDUSD	0.65321	0.0009	-0.14%
USDJPY	107.36	0.0820	0.08%
USDCNY	7.01668	0.0151	0.22%
USDCHF	0.93976	0.0019	-0.20%
USDCAD	1.36158	0.0011	0.08%
USDMXN	22.6444	0.0579	-0.25%
USDINR	75.3711	0.1841	0.24%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.0612	0.0675	0.10%
DXY	96.405	0.0592	-0.06%
BTCUSD	9,225.80	7	-0.08%
[+]

	Actual	Chg	%Chg
Dow Jones	26,227	141	0.54%
S&P 500	3,174	19	0.60%
NASDAQ 100	10,688	86	0.81%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,163	13	-0.22%
DAX	12,640	160	-1.25%
CAC 40	4,980	76	-1.51%
FTSE MIB	19,873	130	-0.65%
IBEX 35	7,321	106	-1.42%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,711	56	-2.01%
TSX	15,635	5	-0.03%
[+]

	Actual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Actual	Chg	%Chg
Crude Oil	39.7000	0.39	-0.97%
Brent	42.3900	0.33	-0.77%
Natural gas	1.7170	0.01	-0.35%
Gasoline	1.2414	0.00	-0.38%
Heating oil	1.2184	0.00	0.26%
Gold	1,796.45	5.10	-0.28%
Silver	18.9400	0.17	-0.88%
Copper	2.9140	0.02	0.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	875.0000	2.25	0.26%
Wheat	526.5000	4.50	0.86%
Cotton	62.92	0.83	-1.30%
Coffee	96.20	1.20	-1.23%
Lumber	533.40	5.60	-1.04%
[+]

	Actual	Chg	%Chg
US	0.63	0.010	-0.01%
UK	0.16	0.025	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.011	-0.01%
Belgium	-0.13	0.019	-0.02%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.014	-0.01%
France	-0.11	0.015	-0.01%
Sweden	-0.06	0.006	0.01%
Switzerland	-0.43	0.019	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.78	0.000	0.03%
China	3.12	0.027	-0.03%
[+]