Lattice Semiconductor - Lager Pris

Pris Dag År Dato
ADI Analog Devices 189.01 -0.83 -0.44% 0.24% 2024-04-18
AMD Advanced Micro Devices 156.15 1.82 1.18% 73.93% 2024-04-18
AVGO Broadcom 1,281.00 -3.82 -0.30% 102.59% 2024-04-18
HIMX Himax Technologies 5.01 -0.53 -9.49% -29.11% 2024-04-18
INTC Intel 35.37 -0.37 -1.04% 11.12% 2024-04-18
KN Knowles 15.37 -0.90 -5.53% -6.96% 2024-04-18
MCHP Microchip Technology 85.11 -0.17 -0.20% 7.22% 2024-04-18
MPWR Monolithic Power Systems 629.45 -9.57 -1.50% 35.80% 2024-04-18
MRVL Marvell Technology 66.24 -0.37 -0.56% 61.44% 2024-04-18
MU Micron Technology 112.85 -3.63 -3.12% 86.07% 2024-04-18
MX MagnaChip Semiconductor 4.94 -0.43 -7.93% -46.36% 2024-04-18
NVDA Nvidia 860.15 16.68 1.98% 210.89% 2024-04-18
NXPI NXP Semiconductors 221.35 -5.96 -2.62% 25.92% 2024-04-18
QCOM Qualcomm 162.62 -2.00 -1.21% 37.39% 2024-04-18
QRVO Qorvo 109.11 -1.07 -0.97% 17.83% 2024-04-18
SIMO Silicon Motion Technology 73.76 -6.67 -8.29% 15.79% 2024-04-18
SNPS Synopsys 517.69 -9.89 -1.87% 36.68% 2024-04-18
SQNS Sequans Communications 0.57 0.02 3.62% -75.87% 2024-04-18
STM STMicroelectronics 40.02 -3.44 -7.92% -19.23% 2024-04-18
SWKS Skyworks Solutions 98.46 -0.21 -0.21% -9.88% 2024-04-18
TXN Texas Instruments 164.43 -1.61 -0.97% -7.14% 2024-04-18

Pris Dag År Dato
CCMP USND 15736 52.58 0.34% 29.44% 2024-04-18
RTY US2000 1963 15.25 0.78% 9.10% 2024-04-18