Lattice Semiconductor - Lager Pris

Lager Pris
51.24
Daglig Change
2.28%
Årlig
-2.81%

Pris Dag År
Analog Devices 165.21 1.21 0.74% 0.37%
Ambarella 78.32 3.21 4.27% -22.19%
Advanced Micro Devices 101.04 2.29 2.32% 26.17%
Alpha And Omega Semiconductor 41.08 2.07 5.31% 32.18%
Broadcom Inc 571.76 21.10 3.83% 21.05%
CEVA 35.90 0.42 1.18% -19.90%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Diodes 76.04 2.13 2.88% 1.08%
Himax Technologies 9.48 0.09 0.96% -27.69%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.04 0.56 1.28% -22.91%
Knowles 19.18 0.17 0.89% -6.62%
Lattice Semiconductor 51.24 1.14 2.28% -2.81%
Microchip Technology 72.06 2.00 2.85% -54.09%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 59.39 2.40 4.21% 22.96%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.51 1.91 2.70% -13.83%
MagnaChip Semiconductor 19.44 -0.05 -0.26% -19.93%
MaxLinear 40.08 1.03 2.64% 5.78%
NeoPhotonics 15.56 0.15 0.97% 52.40%
Nvidia 184.99 6.48 3.63% 13.88%
NXP Semiconductors 197.01 4.38 2.27% -6.82%
Universal Display 125.67 1.92 1.55% -41.25%
Power Integrations 83.27 1.64 2.01% 1.86%
Qualcomm 137.52 2.68 1.99% 2.21%
Qorvo 110.14 1.66 1.53% -39.72%
QuickLogic 6.34 0.02 0.32% 2.26%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Motion Technology 90.25 0.35 0.39% 36.80%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 61.76 2.25 3.78% -1.89%
Synopsys 319.99 13.89 4.54% 25.81%
Sequans Communications 3.04 0.01 0.33% -43.28%
Stmicroelectronics 39.65 0.37 0.94% 7.22%
Skyworks Solutions 106.94 2.47 2.36% -37.09%
Synaptics 139.51 3.34 2.45% 11.17%
Texas Instruments 176.06 1.93 1.11% -7.25%

Pris Dag År
USND 12002 261.76 2.23% -12.70%
US2000 1864 25.86 1.41% -17.84%