Analog Devices

ADI

114.79

Daglig Change:

0.39 0.34%

Årlig Change:

27.79%

Chart

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
TXN	Texas Instruments	115.51		-0.09	-0.08%	14.08%	101B	2019-04-18
MXIM	Maxim Integrated Products	59.77		0.20	0.34%	9.67%	15.7B	2019-04-18
SLAB	Silicon Laboratories	92.75		0.91	0.99%	3.00%	3.92B	2019-04-18
STM	Stmicroelectronics	18.58		-0.06	-0.32%	-14.97%	17.3B	2019-04-18
SMTC	Semtech	54.25		-0.31	-0.57%	26.75%	3.73B	2019-04-18
CRUS	Cirrus Logic	47.18		0.35	0.75%	24.91%	2.37B	2019-04-18
SWKS	Skyworks Solutions	90.00		-1.18	-1.29%	-4.14%	16.4B	2019-04-18
MCHP	Microchip Technology	98.71		-0.56	-0.56%	15.97%	18.5B	2019-04-18
ADI	Analog Devices	114.79		0.39	0.34%	27.79%	34.4B	2019-04-18

		Pris			Dag	År	Dato
SPX	S&P 500	2905		4.58	0.16%	7.87%	2019-04-18
CCMP	NASDAQ	7998		0	0%	11.92%	2019-04-19
NDX	NASDAQ 100	7689		0	0%	15.33%	2019-04-19
NYA	NYSE Composite	12922		15.60	0.12%	1.98%	2019-04-18

	Actual	Chg	%Chg
EURUSD	1.12537	0.0008	0.07%
GBPUSD	1.29846	0.0003	-0.03%
AUDUSD	0.71330	0.0019	-0.27%
NZDUSD	0.66746	0.0010	-0.16%
USDJPY	111.92	0.0070	0.01%
USDCNY	6.71263	0.0110	0.16%
USDCHF	1.01461	0.0002	0.02%
USDCAD	1.33675	0.0023	-0.17%
USDMXN	18.8127	0.0531	0.28%
USDINR	69.5610	0.1590	0.23%
USDBRL	3.9210	0.0050	-0.13%
USDRUB	63.7805	0.2445	-0.38%
US Dollar	97.32	0.0562	-0.06%
BTCUSD	5,310.11	9	-0.17%
[+]

	Actual	Chg	%Chg
Dow Jones	26,560	110	0.42%
S&P 500	2,905	5	0.16%
NASDAQ 100	7,690	0	0.00%
NIKKEI 225	22,218	17	0.08%
FTSE 100	7,460	11	-0.15%
DAX	12,222	69	0.57%
CAC 40	5,580	17	0.31%
FTSE MIB	21,957	44	-0.20%
IBEX 35	9,582	32	0.34%
ASX 200	6,260	3	0.05%
SHANGHAI	3,215	55	-1.69%
SENSEX	38,839	301	-0.77%
MOEX	2,576	12	0.48%
TSX	16,613	69	0.41%
[+]

10Y	Actual	Chg	%Chg
US	2.57	0.011	0.01%
UK	1.19	0.006	-0.01%
Japan	-0.03	0.005	0.01%
Germany	0.02	0.000	0.00%
Indonesia	7.62	0.035	0.04%
South Korea	1.93	0.030	0.03%
Belgium	0.46	0.006	0.00%
Brazil	8.96	0.050	-0.05%
Poland	2.88	0.121	0.12%
Russia	8.24	0.000	0.00%
Switzerland	-0.38	0.001	0.04%
Sweden	0.28	0.000	0.13%
Netherlands	0.20	0.001	0.00%
Norway	1.77	0.000	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	65.4328	1.51	2.36%
Brent	73.8184	1.89	2.63%
Natural gas	2.5237	0.03	1.20%
Gasoline	2.1214	0.05	2.58%
Heating oil	2.1006	0.03	1.59%
Gold	1,279.85	4.35	0.34%
Silver	14.9847	0.08	0.54%
Copper	2.9077	0.03	-0.87%
Soybeans	878.1519	3.50	-0.40%
Wheat	438.1649	6.00	-1.35%
Live Cattle	127.2792	1.25	-0.97%
Cotton	77.77	0.46	0.60%
Rice	10.4400	0.02	0.14%
Lean Hogs	90.7691	0.55	0.61%
[+]

TRADING ECONOMICS supports Mozambique