ADI Analog Devices | Lager Pris

Name: ADI Analog Devices | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ADI,Analog,Devices,Lager,Pris,7/11/2020.

Chart
Quotes

ADI

124.24

Daglig Change:

0.01 0.01%

Årlig:

9.06%

width

height

Preview

		Pris		Dag	År	Dato
ADI	Analog Devices	124.24	0.01	0.01%	9.06%	2020-07-10
CRUS	Cirrus Logic	62.81	0.25	0.39%	47.06%	2020-07-10
MCHP	Microchip Technology	105.87	-0.97	-0.90%	17.99%	2020-07-10
MXIM	Maxim Integrated Products	63.00	-0.35	-0.54%	2.69%	2020-07-10
SLAB	Silicon Laboratories	102.93	0.66	0.65%	-1.83%	2020-07-10
SMTC	Semtech	35.00	-0.36	-0.67%	-27.85%	2020-07-10
STM	Stmicroelectronics	28.31	1.34	4.88%	60.31%	2020-07-10
SWKS	Skyworks Solutions	131.25	-0.88	-0.67%	64.25%	2020-07-10
TXN	Texas Instruments	130.58	0.17	0.13%	11.87%	2020-07-10

		Pris		Dag	År	Dato
CCMP	NASDAQ	10617	69.69	0.66%	29.54%	2020-07-10
NDX	NASDAQ 100	10836	81.74	0.76%	37.22%	2020-07-10
SPX	S&P 500	3185	32.99	1.05%	6.17%	2020-07-10

	Actual	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.655	0.0450	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	Actual	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Actual	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Actual	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.9250	0.18	0.38%
Orange Juice	128.95	0.35	0.27%
Coffee	96.15	1.55	-1.59%
[+]

	Actual	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.003	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.010	-0.01%
Belgium	-0.16	0.005	0.00%
Netherlands	-0.39	0.000	-0.01%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.028	-0.03%
Switzerland	-0.48	0.028	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.06	0.058	-0.06%
Norway	0.57	0.041	-0.04%
India	5.76	0.012	-0.01%
[+]