ADI Analog Devices | Lager Pris

Name: ADI Analog Devices | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ADI,Analog,Devices,Lager,Pris,2/19/2020.

ADI

124.17

Daglig Change:

5.60 4.72%

Årlig:

16.24%

width

height

Preview

		Pris		Dag	År	Dato
ADI	Analog Devices	124.17	5.60	4.72%	16.24%	2020-02-19
CRUS	Cirrus Logic	81.15	2.16	2.73%	106.07%	2020-02-19
MCHP	Microchip Technology	109.72	2.76	2.58%	22.39%	2020-02-19
MXIM	Maxim Integrated Products	63.12	0.67	1.07%	12.88%	2020-02-19
SLAB	Silicon Laboratories	105.98	2.52	2.44%	22.34%	2020-02-19
SMTC	Semtech	49.01	0.14	0.29%	-9.88%	2020-02-19
STM	Stmicroelectronics	31.59	1.26	4.15%	90.88%	2020-02-19
SWKS	Skyworks Solutions	119.17	2.40	2.06%	44.75%	2020-02-19
TXN	Texas Instruments	133.40	2.16	1.65%	23.59%	2020-02-19

		Pris		Dag	År	Dato
CCMP	NASDAQ	9836	103.70	1.07%	31.34%	2020-02-19
NDX	NASDAQ 100	9724	95.36	0.99%	37.70%	2020-02-19
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
SPX	S&P 500	3389	19.63	0.58%	21.72%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07992	0.0005	-0.04%
GBPUSD	1.29237	0.0078	-0.60%
AUDUSD	0.66743	0.0015	-0.22%
NZDUSD	0.63770	0.0008	-0.13%
USDJPY	111.52	1.6420	1.49%
USDCNY	7.01342	0.0088	0.13%
USDCHF	0.98417	0.0021	0.21%
USDCAD	1.32254	0.0028	-0.21%
USDMXN	18.5697	0.0190	-0.10%
USDINR	71.5500	0.0200	-0.03%
USDBRL	4.3655	0.0098	0.22%
USDRUB	63.5675	0.3661	-0.57%
DXY	99.675	0.2355	0.24%
BTCUSD	10,142.56	43	-0.42%
[+]

	Actual	Chg	%Chg
Dow Jones	29,380	149	0.51%
S&P 500	3,390	20	0.58%
NASDAQ 100	9,725	95	0.99%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,466	84	1.14%
DAX	13,777	96	0.70%
CAC 40	6,108	53	0.87%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,067	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,920	61	0.34%
[+]

10Y	Actual	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Netherlands	-0.33	0.010	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.75	0.015	-0.02%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3871	1.34	2.57%
Brent	59.2223	1.46	2.53%
Natural gas	1.9729	0.00	0.04%
Gasoline	1.6648	0.06	3.42%
Heating oil	1.7045	0.04	2.38%
Gold	1,604.55	6.14	0.38%
Silver	18.3497	0.14	0.79%
Copper	2.6106	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.2938	4.26	0.48%
Wheat	564.3230	2.61	0.46%
Orange Juice	100.40	1.70	1.72%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]