Analog Devices - Lager Pris

Lager Pris
208.87
Daglig Change
-0.38 -0.18%
Månedlig
1.81%
Årlig
4.85%
Q1 Prognose
224.64


Pris Chg Dag År Dato
Apple 217.82 -3.41 -1.54% 27.28% 2025-03-12
Analog Devices 208.87 -0.38 -0.18% 4.85% 2025-03-12
Applied Materials 151.14 3.99 2.71% -26.25% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.71 3.80 3.92% -50.33% 2025-03-12
Broadcom 195.95 5.73 3.01% 51.68% 2025-03-12
Cadence Design Systems 242.51 8.10 3.45% -20.80% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.63 0.80 4.03% -54.40% 2025-03-12
KLA-Tencor 684.92 20.70 3.12% -0.55% 2025-03-12
Knowles 16.13 -0.14 -0.86% 0.81% 2025-03-12
Lam Research 77.39 3.96 5.39% -18.61% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.35 0.10 0.19% -42.18% 2025-03-12
Monolithic Power Systems 583.10 10.78 1.88% -20.83% 2025-03-12
Marvell Technology 69.49 2.44 3.63% -3.18% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 96.18 6.95 7.79% 2.15% 2025-03-12
MaxLinear 12.69 0.75 6.28% -32.14% 2025-03-12
NetApp 92.02 0.98 1.07% -10.82% 2025-03-12
Nvidia 116.00 6.93 6.35% 26.21% 2025-03-12
NXP Semiconductors 206.22 0.50 0.24% -19.90% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qualcomm 154.26 1.04 0.68% -10.87% 2025-03-12
Qorvo 70.03 -1.04 -1.46% -39.70% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 437.43 6.75 1.57% -22.05% 2025-03-12
Sensata Technologies 26.87 -0.72 -2.61% -24.76% 2025-03-12
STMicroelectronics 24.83 -0.10 -0.38% -48.93% 2025-03-12
Seagate Technology 87.00 0.01 0.01% -4.51% 2025-03-12
Skyworks Solutions 68.47 -3.55 -4.93% -37.37% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Texas Instruments 177.28 -0.18 -0.10% 2.66% 2025-03-12
Vishay Intertechnology 16.93 -0.12 -0.67% -27.17% 2025-03-12
Western Digital 42.99 1.16 2.76% -31.73% 2025-03-12

Pris Dag År Dato
US500 5611 38.58 0.69% 8.62% 2025-03-12
USND 17688 251.62 1.44% 9.33% 2025-03-12
US100 19648 271.41 1.40% 8.74% 2025-03-12