Analog Devices - Lager Pris

Lager Pris
197.09
Daglig Change
1.08 0.55%
Månedlig
15.09%
Årlig
-3.24%
Q2 Prognose
194.26


Pris Chg Dag År Dato
Apple 198.17 -0.87 -0.44% 8.55% 2025-05-07
Analog Devices 197.09 1.08 0.55% -3.24% 2025-05-07
Applied Materials 153.12 -0.20 -0.13% -26.24% 2025-05-07
Ambarella 49.60 -0.21 -0.42% 4.75% 2025-05-07
Advanced Micro Devices 100.60 1.62 1.64% -34.90% 2025-05-07
Broadcom 198.49 -2.01 -1.00% 52.29% 2025-05-07
Cadence Design Systems 305.93 -0.59 -0.19% 7.66% 2025-05-07
Wolfspeed 4.02 -0.06 -1.47% -83.42% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Infineon 29.95 0.55 1.87% -16.96% 2025-05-07
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.94 -0.01 -0.05% -34.94% 2025-05-07
KLA-Tencor 678.30 -1.45 -0.21% -5.15% 2025-05-07
Knowles 16.16 0.01 0.06% -5.28% 2025-05-07
Lam Research 73.13 -0.19 -0.26% -20.11% 2025-05-07
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Microchip Technology 47.51 0.19 0.40% -48.43% 2025-05-07
Monolithic Power Systems 618.69 -5.78 -0.93% -13.26% 2025-05-07
Marvell Technology 53.88 -7.41 -12.10% -21.61% 2025-05-07
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.88 0.22 0.27% -32.24% 2025-05-07
MaxLinear 10.47 -0.11 -1.04% -48.60% 2025-05-07
NetApp 92.03 -0.33 -0.36% -14.31% 2025-05-07
Nvidia 112.95 -0.85 -0.75% 24.66% 2025-05-07
NXP Semiconductors 183.85 1.18 0.65% -28.95% 2025-05-07
Power Integrations 50.10 -0.44 -0.87% -28.60% 2025-05-06
Qualcomm 141.24 1.14 0.81% -21.66% 2025-05-07
Qorvo 69.93 -0.38 -0.54% -27.81% 2025-05-07
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Silicon Laboratories 106.71 -0.30 -0.28% -15.39% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Synopsys 475.60 2.05 0.43% -13.49% 2025-05-07
Sensata Technologies 21.60 -0.04 -0.16% -48.57% 2025-05-07
STMicroelectronics 22.72 0.17 0.75% -44.16% 2025-05-07
Seagate Technology 94.31 0.32 0.34% 5.45% 2025-05-07
Skyworks Solutions 65.88 -0.29 -0.43% -28.93% 2025-05-07
Synaptics 57.70 -0.36 -0.62% -36.92% 2025-05-06
Texas Instruments 162.99 1.71 1.06% -10.78% 2025-05-07
Vishay Intertechnology 12.75 -0.69 -5.13% -44.49% 2025-05-07
Western Digital 43.72 -0.68 -1.52% -39.42% 2025-05-07

Pris Dag År Dato
US500 5618 10.87 0.19% 8.29% 2025-05-07
USND 17714 24.80 0.14% 8.46% 2025-05-07
US100 19822 30.50 0.15% 9.60% 2025-05-07