Analog Devices

ADI

114.81

Daglig Change:

-1.08 -0.93%

Årlig Change:

29.76%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ADI	Analog Devices	114.81		-1.08	-0.93%	29.76%	34.4B	2019-12-09
CRUS	Cirrus Logic	73.82		-0.30	-0.40%	100.11%	2.37B	2019-12-09
MCHP	Microchip Technology	99.21		0.45	0.46%	37.98%	18.5B	2019-12-09
MXIM	Maxim Integrated Products	57.34		-0.11	-0.19%	7.52%	15.7B	2019-12-09
SLAB	Silicon Laboratories	110.37		2.89	2.69%	34.17%	3.92B	2019-12-06
SMTC	Semtech	46.85		-0.56	-1.18%	0.09%	3.73B	2019-12-09
STM	Stmicroelectronics	25.49		0.02	0.08%	90.51%	17.3B	2019-12-09
SWKS	Skyworks Solutions	103.51		3.53	3.53%	53.26%	16.4B	2019-12-09
TXN	Texas Instruments	122.35		-0.02	-0.02%	30.44%	101B	2019-12-09

		Pris			Dag	År	Dato
CCMP	NASDAQ	8641		-14.63	-0.17%	23.09%	2019-12-09
NDX	NASDAQ 100	8388		-6.70	-0.08%	25.53%	2019-12-09
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3142		-2.14	-0.07%	19.12%	2019-12-09

	Actual	Chg	%Chg
EURUSD	1.10599	0.0001	-0.01%
GBPUSD	1.31525	0.0019	0.14%
AUDUSD	0.68312	0.0010	-0.14%
NZDUSD	0.65513	0.0014	-0.21%
USDJPY	108.63	0.0470	0.04%
USDCNY	7.03417	0.0110	0.16%
USDCHF	0.98837	0.0016	-0.16%
USDCAD	1.32353	0.0016	-0.12%
USDMXN	19.2317	0.0470	-0.24%
USDINR	71.0081	0.2598	-0.36%
USDBRL	4.1334	0.0077	-0.19%
USDRUB	63.6219	0.1586	-0.25%
DXY	97.670	0.0303	-0.03%
USDKRW	1,189.52	2.8510	0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	27,949	42	-0.15%
S&P 500	3,142	2	-0.07%
NASDAQ 100	8,389	7	-0.08%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,233	2	-0.03%
DAX	13,102	66	-0.50%
CAC 40	5,833	30	-0.52%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,349	39	-0.42%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,945	52	-0.31%
[+]

10Y	Actual	Chg	%Chg
US	1.82	0.022	-0.02%
UK	0.77	0.005	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Actual	Chg	%Chg
Crude Oil	59.0926	0.00	0.01%
Brent	64.2302	0.00	0.01%
Natural gas	2.2060	0.15	-6.20%
Gasoline	1.6622	0.01	0.76%
Heating oil	1.9406	0.01	-0.44%
Gold	1,459.05	0.90	-0.06%
Silver	16.6004	0.04	0.26%
Copper	2.7392	0.01	0.34%
Soybeans	898.3695	4.99	0.56%
Wheat	530.8075	0.82	0.15%
Live Cattle	120.0675	0.12	-0.10%
Cotton	65.52	0.52	0.80%
Rice	12.4000	0.09	0.73%
Orange Juice	97.25	2.10	2.21%
[+]