Analog Devices - Lager Pris

Lager Pris
166.34
Daglig Change
1.43%
Årlig
1.06%

Pris Dag År
Apple 148.30 4.52 3.14% 19.01%
Analog Devices 166.34 2.34 1.43% 1.06%
Applied Materials 118.68 3.61 3.14% -14.08%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 100.87 2.12 2.15% 25.96%
Broadcom Inc 576.13 25.47 4.63% 21.98%
Cadence Design Systems 154.75 6.08 4.09% 21.86%
WOLFSPEED INC 73.25 2.83 4.02% -26.95%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Diodes 76.04 2.13 2.88% 1.08%
Infineon Technologie 28.98 1.26 4.55% -12.75%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.29 0.81 1.85% -22.47%
KLA-Tencor 369.16 15.88 4.49% 16.49%
Knowles 19.23 0.22 1.17% -6.36%
Lam Research 527.50 18.29 3.59% -18.83%
Lattice Semiconductor 51.24 1.14 2.28% -2.81%
Microchip Technology 72.40 2.34 3.34% -53.87%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 59.59 2.60 4.56% 23.37%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.98 2.38 3.37% -13.26%
MaxLinear 40.08 1.03 2.64% 5.78%
NetApp 72.71 2.22 3.15% -6.02%
Nvidia 185.14 6.63 3.71% 13.97%
NXP Semiconductors 197.47 4.84 2.51% -6.60%
Power Integrations 83.27 1.64 2.01% 1.86%
Qualcomm 138.68 3.84 2.84% 3.07%
Qorvo 111.31 2.83 2.61% -39.08%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.73 2.19 3.50% 2.75%
Synopsys 319.89 13.79 4.51% 25.77%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Stmicroelectronics 39.65 0.37 0.94% 7.22%
Seagate Technology 87.22 1.49 1.74% -8.91%
Skyworks Solutions 107.35 2.88 2.76% -36.85%
Synaptics 144.70 1.81 1.27% 14.32%
Texas Instruments 177.02 2.89 1.66% -6.74%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 61.64 0.96 1.58% -18.06%

Pris Dag År
US500 4126 68.09 1.68% -1.86%
USND 12030 289.69 2.47% -12.50%
USNDX 12581 304.09 2.48% -8.08%