Texas Instruments - Lager Pris

Lager Pris
151.52
Daglig Change
0.64 0.42%
Månedlig
-15.89%
Årlig
-8.90%
Q2 Prognose
144.06


Pris Chg Dag År Dato
Apple 202.89 0.40 0.20% 17.49% 2025-04-15
Analog Devices 181.53 3.02 1.69% -4.60% 2025-04-15
Applied Materials 146.05 1.52 1.05% -28.99% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
Amphenol 66.66 1.16 1.77% 18.50% 2025-04-15
Arrow Electronics 100.76 0.76 0.76% -18.36% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 180.18 2.30 1.29% 37.40% 2025-04-15
Cadence Design Systems 262.81 2.34 0.90% -12.89% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Cisco Systems 57.32 -0.08 -0.14% 18.77% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
IBM 239.37 0.25 0.10% 32.07% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Intel 20.13 -0.19 -0.94% -44.53% 2025-04-15
KLA-Tencor 678.88 8.91 1.33% -2.19% 2025-04-15
Lam Research 68.82 0.98 1.44% -27.32% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.91 0.02 0.05% -54.60% 2025-04-15
Monolithic Power Systems 550.00 10.08 1.87% -14.96% 2025-04-15
Marvell Technology 53.45 1.21 2.31% -21.29% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.76 0.73 1.03% -40.87% 2025-04-15
MaxLinear 10.30 0.40 4.04% -51.91% 2025-04-15
Nvidia 113.00 2.26 2.04% 31.32% 2025-04-15
NXP Semiconductors 171.98 1.49 0.87% -25.23% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 139.75 0.66 0.47% -17.71% 2025-04-15
Qorvo 58.83 -0.10 -0.17% -47.15% 2025-04-15
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 426.42 4.44 1.05% -21.18% 2025-04-15
Sensata Technologies 19.71 -0.29 -1.43% -42.01% 2025-04-15
STMicroelectronics 20.59 0.11 0.51% -49.35% 2025-04-15
Seagate Technology 72.73 0.14 0.19% -13.33% 2025-04-15
Skyworks Solutions 58.10 0.38 0.65% -41.36% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
TE Connectivity 130.48 0.41 0.32% -8.23% 2025-04-15
Texas Instruments 151.52 0.64 0.42% -8.90% 2025-04-15
Vishay Intertechnology 11.28 -0.09 -0.79% -47.34% 2025-04-15
Western Digital 36.05 0.26 0.71% -48.82% 2025-04-15

Pris Dag År Dato
US500 5417 11.16 0.21% 7.24% 2025-04-15
USND 16887 55.45 0.33% 6.44% 2025-04-15
US100 18920 123.51 0.66% 6.81% 2025-04-15