TXN

189.91

Daglig Change:

0.72%

Årlig:

50.46%

Pris Dag År
Apple 130.41 0.78 0.60% 48.37%
Analog Devices 167.37 -0.22 -0.13% 36.60%
Applied Materials 138.88 0.24 0.17% 131.47%
Ambarella 101.75 -2.52 -2.41% 97.96%
Advanced Micro Devices 80.88 0.41 0.51% 48.27%
Amphenol 68.59 0.17 0.25% -30.34%
Arrow Electronics 117.81 -1.09 -0.92% 76.81%
ASML Holding 582.85 4.35 0.75% 81.09%
Avago Technologies 469.58 -0.93 -0.20% 49.82%
Cadence Design Systems 129.60 0.21 0.16% 39.25%
Cree 94.17 -1.97 -2.05% 54.61%
Cirrus Logic 79.70 0.37 0.47% 21.24%
Cisco Systems 53.81 0.02 0.04% 16.55%
Diodes 77.71 0.60 0.77% 55.63%
IBM 148.45 -0.91 -0.61% 19.57%
Infineon Technologie 33.76 -0.23 -0.68% 67.72%
Intel 57.90 -0.09 -0.16% -4.28%
KLA-Tencor 319.70 -0.59 -0.18% 64.89%
Lam Research 642.76 -0.24 -0.04% 104.84%
Lattice Semiconductor 52.12 -0.23 -0.44% 88.29%
Microchip Technology 154.71 0.82 0.53% 47.92%
Monolithic Power Systems 345.26 0.19 0.06% 53.24%
Marvell Technology 54.21 0.62 1.16% 54.97%
MACOM Technology Solutions 60.78 0.41 0.68% 81.70%
Micron Technology 81.97 -0.21 -0.26% 60.85%
Maxim Integrated Products 103.37 -0.24 -0.23% 71.34%
MaxLinear 40.19 -0.76 -1.85% 102.26%
Nvidia 711.56 0.02 0% 92.61%
NXP Semiconductors 202.85 -0.14 -0.07% 73.75%
Power Integrations 83.40 0.91 1.10% -30.51%
Qualcomm 135.96 0.39 0.29% 51.17%
Qorvo 182.68 0.90 0.49% 62.18%
Silicon Laboratories 141.10 0.29 0.21% 42.57%
Semtech 66.05 -0.53 -0.80% 26.27%
Synopsys 264.70 0.85 0.32% 40.08%
Sensata Technologies 59.24 -0.19 -0.32% 58.44%
Stmicroelectronics 31.49 -0.07 -0.21% 31.19%
Stmicroelectronics 38.21 0.20 0.53% 41.62%
Seagate Technology 93.20 -0.74 -0.79% 82.67%
Skyworks Solutions 171.80 0.14 0.08% 31.41%
Synaptics 145.26 0.68 0.47% 127.72%
TE Connectivity 136.53 -0.12 -0.09% 67.71%
Texas Instruments 189.91 1.35 0.72% 50.46%
Vishay Intertechnology 22.99 -0.06 -0.26% 48.04%
Western Digital 74.14 -0.78 -1.04% 69.62%
Xilinx 127.44 0.45 0.35% 36.30%

Pris Dag År
NASDAQ 14111 38.31 0.27% 42.39%
US500 4244 -2.59 -0.06% 36.31%
USNDX 14063 33.00 0.24% 40.88%