NXP Semiconductors

NXPI

114.26

Daglig Change:

-0.48 -0.42%

Årlig Change:

38.31%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
NXPI	NXP Semiconductors	114.26		-0.48	-0.42%	38.31%	31.1B	2019-11-21

		Pris			Dag	År	Dato
CCMP	NASDAQ	8506		0	0%	22.59%	2019-11-22
NDX	NASDAQ 100	8284		5.74	0.07%	26.92%	2019-11-22

	Actual	Chg	%Chg
EURUSD	1.10564	0.0009	-0.08%
GBPUSD	1.28579	0.0060	-0.47%
AUDUSD	0.67903	0.0002	0.03%
NZDUSD	0.64170	0.0013	0.20%
USDJPY	108.52	0.0700	-0.06%
USDCNY	7.03990	0.0079	0.11%
USDCHF	0.99442	0.0016	0.16%
USDCAD	1.32798	0.0000	0.00%
USDMXN	19.4031	0.0172	0.09%
USDINR	71.7010	0.0390	-0.05%
USDBRL	4.1901	0.0029	-0.07%
USDRUB	63.7021	0.0218	-0.03%
DXY	98.024	0.0310	0.03%
BTCUSD	7,106.72	505	-6.63%
[+]

	Actual	Chg	%Chg
Dow Jones	27,806	6	-0.02%
S&P 500	3,109	1	0.02%
NASDAQ 100	8,284	4	0.04%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,338	96	1.33%
DAX	13,166	3	-0.02%
CAC 40	5,899	6	0.11%
FTSE MIB	23,334	54	0.23%
IBEX 35	9,261	41	0.45%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,937	5	-0.18%
TSX	17,002	3	0.02%
[+]

10Y	Actual	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Italy	1.31	0.013	-0.01%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.04	0.046	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	58.3557	0.29	-0.50%
Brent	63.8609	0.03	0.04%
Natural gas	2.5855	0.01	0.24%
Gasoline	1.6910	0.01	-0.55%
Heating oil	1.9449	0.01	0.33%
Gold	1,468.09	6.70	0.46%
Silver	17.1318	0.04	0.22%
Copper	2.6323	0.01	0.52%
Soybeans	901.0344	3.60	-0.40%
Wheat	510.7349	0.88	0.17%
Live Cattle	119.3213	0.15	-0.13%
Cotton	63.35	1.51	2.44%
Rice	12.2350	0.01	-0.08%
Lean Hogs	60.5146	0.14	-0.23%
[+]