NXP Semiconductors - Lager Pris

Lager Pris
206.47
Daglig Change
0.75 0.36%
Månedlig
-6.05%
Årlig
-19.81%
Q1 Prognose
221.63


Pris Chg Dag År Dato
Analog Devices 208.82 -0.43 -0.21% 4.83% 2025-03-12
Applied Materials 151.21 4.06 2.76% -26.22% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.90 3.99 4.12% -50.24% 2025-03-12
Amphenol 63.74 2.07 3.36% 15.34% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Broadcom 196.14 5.92 3.11% 51.83% 2025-03-12
Cadence Design Systems 242.74 8.33 3.55% -20.73% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.65 0.82 4.14% -54.35% 2025-03-12
KLA-Tencor 685.76 21.54 3.24% -0.43% 2025-03-12
Lam Research 77.33 3.90 5.31% -18.67% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.41 0.16 0.31% -42.11% 2025-03-12
Monolithic Power Systems 583.50 11.18 1.95% -20.78% 2025-03-12
Marvell Technology 69.45 2.40 3.57% -3.23% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 96.57 7.34 8.23% 2.56% 2025-03-12
MaxLinear 12.74 0.80 6.70% -31.87% 2025-03-12
Nvidia 116.04 6.97 6.39% 26.25% 2025-03-12
NXP Semiconductors 206.47 0.75 0.36% -19.81% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qualcomm 154.18 0.96 0.63% -10.92% 2025-03-12
Qorvo 70.07 -0.99 -1.39% -39.66% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 437.48 6.80 1.58% -22.05% 2025-03-12
Sensata Technologies 26.98 -0.61 -2.21% -24.45% 2025-03-12
Seagate Technology 86.93 -0.06 -0.07% -4.59% 2025-03-12
Skyworks Solutions 68.59 -3.43 -4.76% -37.26% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
TE Connectivity 144.71 0.11 0.08% 2.35% 2025-03-12
Texas Instruments 177.51 0.05 0.03% 2.80% 2025-03-12
Vishay Intertechnology 16.94 -0.10 -0.59% -27.11% 2025-03-12
Western Digital 43.01 1.18 2.81% -31.70% 2025-03-12

Pris Dag År Dato
USND 17703 267.09 1.53% 9.43% 2025-03-12
US500 5619 46.82 0.84% 8.78% 2025-03-12
US100 19669 291.83 1.51% 8.86% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12