Synaptics - Lager Pris



Pris Chg Dag År Dato
Mediatek 1,275.00 -5.00 -0.39% 16.44% 2025-05-07
Shenzhen Goodix Technology 71.90 1.06 1.50% 16.16% 2025-05-08
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Applied Materials 156.16 -0.02 -0.01% -24.26% 2025-05-08
Ambarella 52.82 1.78 3.49% 14.08% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Cirrus Logic 97.57 0.91 0.94% -5.98% 2025-05-08
Fingerprint Cards 0.02 -0.001 -3.41% -96.46% 2025-05-08
Garmin 190.40 2.24 1.19% 11.97% 2025-05-08
Himax Technologies 7.57 0.10 1.34% 45.02% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Knowles 16.37 0.35 2.18% -6.08% 2025-05-08
Lam Research 74.86 -0.43 -0.57% -17.49% 2025-05-08
Lattice Semiconductor 49.17 0.59 1.21% -29.85% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Monolithic Power Systems 638.63 -0.12 -0.02% -9.81% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.35 1.05 1.47% -25.45% 2025-05-08
Silicon Motion Technology 52.79 -0.56 -1.05% -32.94% 2025-05-08
Silicon Laboratories 111.12 2.44 2.25% -13.16% 2025-05-08
Semtech 34.73 0.36 1.05% -10.95% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Synaptics 59.77 1.54 2.64% -34.79% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08