Synaptics - Lager Pris

Lager Pris
62.37
Daglig Change
-0.70 -1.11%
Månedlig
-14.30%
Årlig
-39.17%
Q1 Prognose
66.79


Pris Chg Dag År Dato
Mediatek 1,385.00 -10.00 -0.72% 13.06% 2025-03-11
Shenzhen Goodix Technology 78.98 0.64 0.82% 22.62% 2025-03-12
Analog Devices 208.85 -0.40 -0.19% 4.84% 2025-03-12
Applied Materials 151.12 3.97 2.70% -26.26% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.73 3.82 3.94% -50.32% 2025-03-12
Broadcom 195.51 5.29 2.78% 51.34% 2025-03-12
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Fingerprint Cards 0.01 -0.002 -19.35% -98.97% 2025-03-12
Garmin 215.98 2.47 1.16% 45.49% 2025-03-12
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
HP 28.33 -0.33 -1.13% -7.11% 2025-03-12
Intel 20.63 0.80 4.03% -54.40% 2025-03-12
Knowles 16.14 -0.13 -0.80% 0.88% 2025-03-12
Lam Research 77.35 3.92 5.34% -18.65% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.34 0.09 0.17% -42.19% 2025-03-12
Monolithic Power Systems 581.91 9.59 1.68% -21.00% 2025-03-12
Marvell Technology 69.69 2.64 3.93% -2.90% 2025-03-12
Micron Technology 95.90 6.67 7.48% 1.85% 2025-03-12
Nvidia 115.94 6.87 6.30% 26.14% 2025-03-12
NXP Semiconductors 205.99 0.27 0.13% -19.99% 2025-03-12
Qualcomm 154.24 1.02 0.67% -10.89% 2025-03-12
Qorvo 70.00 -1.07 -1.50% -39.73% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Seagate Technology 87.04 0.05 0.05% -4.47% 2025-03-12
Skyworks Solutions 68.44 -3.58 -4.97% -37.39% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Texas Instruments 177.23 -0.23 -0.13% 2.63% 2025-03-12
Western Digital 43.07 1.24 2.95% -31.60% 2025-03-12

Pris Dag År Dato
USND 17680 243.65 1.40% 9.28% 2025-03-12
US2000 2027 5.52 0.27% -2.15% 2025-03-12
US400 2903 -5.19 -0.18% -2.04% 2025-03-12