Lager Pris
110.27
Daglig Change
1.65%
Årlig
-39.65%

Pris Dag År
Apple 147.91 4.13 2.87% 18.70%
Analog Devices 165.23 1.23 0.75% 0.38%
Applied Materials 118.57 3.50 3.04% -14.16%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 100.55 1.80 1.82% 25.56%
Amphenol 71.44 1.52 2.17% 6.21%
Broadcom Inc 573.48 22.82 4.14% 21.42%
Cadence Design Systems 154.22 5.55 3.73% 21.44%
WOLFSPEED INC 73.25 2.83 4.02% -26.95%
Cirrus Logic 80.88 1.37 1.72% 4.24%
Diodes 76.04 2.13 2.88% 1.08%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.11 0.63 1.44% -22.79%
KLA-Tencor 365.91 12.63 3.57% 15.47%
Knowles 19.18 0.17 0.89% -6.62%
Littelfuse 268.04 3.76 1.42% 2.76%
Lam Research 524.35 15.14 2.97% -19.31%
Lattice Semiconductor 51.24 1.14 2.28% -2.81%
Microchip Technology 71.96 1.90 2.71% -54.15%
Monolithic Power Systems 439.45 17.78 4.22% 28.28%
Marvell Technology 59.16 2.17 3.81% 22.48%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.53 1.93 2.73% -13.80%
MagnaChip Semiconductor 19.44 -0.05 -0.26% -19.93%
MaxLinear 40.08 1.03 2.64% 5.78%
Nvidia 184.53 6.02 3.37% 13.60%
NXP Semiconductors 196.92 4.29 2.23% -6.86%
Power Integrations 83.27 1.64 2.01% 1.86%
Qualcomm 137.52 2.68 1.99% 2.22%
Qorvo 110.27 1.79 1.65% -39.65%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Motion Technology 89.95 0.05 0.06% 36.35%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.18 1.64 2.62% 2.08%
Synopsys 319.37 13.27 4.34% 25.57%
Sensata Technologies 47.12 0.82 1.77% -20.00%
Seagate Technology 86.78 1.05 1.22% -9.37%
Skyworks Solutions 107.03 2.56 2.45% -37.04%
Synaptics 144.70 1.81 1.27% 14.32%
Texas Instruments 176.50 2.37 1.36% -7.02%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 61.81 1.13 1.86% -17.84%

Pris Dag År
USND 11994 253.73 2.16% -12.76%
US500 4121 63.09 1.55% -1.98%