Qorvo - Lager Pris

Lager Pris
69.94
Daglig Change
-1.12 -1.58%
Månedlig
-9.74%
Årlig
-39.77%
Q1 Prognose
76.38


Pris Chg Dag År Dato
Apple 217.48 -3.75 -1.70% 27.08% 2025-03-12
Analog Devices 209.33 0.08 0.04% 5.09% 2025-03-12
Applied Materials 150.75 3.60 2.45% -26.44% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.64 3.73 3.85% -50.37% 2025-03-12
Amphenol 63.66 1.99 3.23% 15.19% 2025-03-12
Broadcom 195.99 5.77 3.03% 51.71% 2025-03-12
Cadence Design Systems 242.03 7.62 3.25% -20.96% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.59 0.76 3.83% -54.49% 2025-03-12
KLA-Tencor 684.99 20.77 3.13% -0.54% 2025-03-12
Knowles 16.09 -0.18 -1.11% 0.56% 2025-03-12
Littelfuse 207.76 -1.59 -0.76% -11.16% 2025-03-12
Lam Research 76.93 3.50 4.77% -19.09% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.29 0.04 0.08% -42.25% 2025-03-12
Monolithic Power Systems 583.61 11.29 1.97% -20.76% 2025-03-12
Marvell Technology 70.06 3.01 4.49% -2.38% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 95.90 6.67 7.48% 1.85% 2025-03-12
MagnaChip Semiconductor 3.65 -0.39 -9.65% -33.64% 2025-03-12
MaxLinear 12.66 0.72 5.99% -32.33% 2025-03-12
Nvidia 116.28 7.21 6.61% 26.51% 2025-03-12
NXP Semiconductors 205.96 0.24 0.11% -20.00% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qualcomm 154.26 1.04 0.68% -10.87% 2025-03-12
Qorvo 69.94 -1.12 -1.58% -39.77% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 435.81 5.13 1.19% -22.34% 2025-03-12
Sensata Technologies 26.83 -0.76 -2.75% -24.87% 2025-03-12
Seagate Technology 86.97 -0.02 -0.02% -4.54% 2025-03-12
Skyworks Solutions 68.53 -3.50 -4.85% -37.32% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Texas Instruments 177.53 0.07 0.04% 2.81% 2025-03-12
Vishay Intertechnology 16.97 -0.07 -0.41% -26.98% 2025-03-12
Western Digital 42.98 1.15 2.74% -31.75% 2025-03-12

Pris Dag År Dato
USND 17680 243.46 1.40% 9.28% 2025-03-12