MPWR

444.77

Daglig Change:

1.07%

Årlig:

67.83%

Pris Dag År
Analog Devices 167.85 1.38 0.83% 46.15%
Applied Materials 141.05 3.55 2.58% 119.26%
Ambarella 98.41 1.67 1.72% 117.34%
Advanced Micro Devices 105.97 3.02 2.93% 36.86%
Alpha And Omega Semiconductor 26.13 0.46 1.79% 139.94%
Avago Technologies 483.51 -0.60 -0.12% 52.65%
CEVA 46.12 0.75 1.65% 14.73%
Cree 92.06 0.97 1.06% 33.58%
Cirrus Logic 81.95 0.11 0.13% 19.58%
Diodes 80.54 0.82 1.02% 56.54%
DSP 15.92 -0.02 -0.13% 7.21%
Himax Technologies 13.76 0.11 0.81% 254.64%
Infineon Technologie 32.24 -0.49 -1.50% 52.56%
Intel 53.79 0.09 0.17% 12.70%
Lam Research 630.30 10.67 1.72% 67.12%
Lattice Semiconductor 56.31 1.14 2.06% 81.10%
Microchip Technology 141.90 1.04 0.74% 39.49%
Monolithic Power Systems 444.77 4.71 1.07% 67.83%
Marvell Technology 60.53 0.24 0.40% 65.97%
MACOM Technology Solutions 61.42 1.16 1.93% 45.34%
Micron Technology 77.99 0.92 1.19% 55.81%
MagnaChip Semiconductor 21.11 0.55 2.68% 84.53%
Maxim Integrated Products 100.69 1.23 1.24% 47.88%
MaxLinear 47.62 -0.53 -1.10% 87.85%
NeoPhotonics 9.59 0.24 2.57% 5.56%
Nvidia 195.91 -0.67 -0.34% 84.56%
NXP Semiconductors 206.40 2.31 1.13% 75.61%
Universal Display 233.52 1.46 0.63% 33.86%
Power Integrations 93.96 8.95 10.53% -25.21%
Qualcomm 149.81 -1.13 -0.75% 41.85%
Qorvo 190.34 -3.20 -1.65% 48.53%
Rambus 23.64 0.12 0.51% 60.16%
Silicon Motion Technology 64.09 2.50 4.06% 57.59%
Silicon Laboratories 144.64 2.19 1.54% 40.78%
Semtech 61.60 1.00 1.65% 11.78%
Skyworks Solutions 180.76 -15.91 -8.09% 24.17%
Synaptics 150.89 2.09 1.40% 88.57%
Texas Instruments 190.51 0.68 0.36% 49.36%
Xilinx 150.53 3.28 2.23% 40.22%

Pris Dag År
NASDAQ 14686 -92.00 -0.62% 36.68%
US2000 2243 3.63 0.16% 51.55%
US400 2717 11.46 0.42% 45.82%