Monolithic Power Systems - Lager Pris

Lager Pris
585.65
Daglig Change
13.33 2.33%
Månedlig
-16.25%
Årlig
-20.49%
Q1 Prognose
593.23


Pris Chg Dag År Dato
Analog Devices 209.93 0.68 0.32% 5.39% 2025-03-12
Applied Materials 150.95 3.80 2.58% -26.34% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.66 3.75 3.87% -50.36% 2025-03-12
Broadcom 196.38 6.16 3.24% 52.01% 2025-03-12
Wolfspeed 5.43 0.04 0.74% -81.25% 2025-03-11
Cirrus Logic 100.68 -1.11 -1.09% 10.00% 2025-03-12
Diodes 46.87 1.39 3.06% -31.32% 2025-03-12
Himax Technologies 8.49 -0.12 -1.39% 43.17% 2025-03-11
Infineon 34.99 0.49 1.41% 0.28% 2025-03-12
Intel 20.64 0.81 4.08% -54.38% 2025-03-12
Lam Research 76.97 3.54 4.82% -19.05% 2025-03-12
Lattice Semiconductor 59.17 0.55 0.94% -24.08% 2025-03-12
Microchip Technology 52.47 0.22 0.42% -42.05% 2025-03-12
Monolithic Power Systems 585.65 13.33 2.33% -20.49% 2025-03-12
Marvell Technology 70.00 2.95 4.39% -2.47% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 95.99 6.76 7.58% 1.94% 2025-03-12
MagnaChip Semiconductor 3.68 -0.36 -8.96% -33.13% 2025-03-12
MaxLinear 12.70 0.76 6.32% -32.11% 2025-03-12
Nvidia 116.01 6.94 6.36% 26.22% 2025-03-12
NXP Semiconductors 206.37 0.65 0.31% -19.84% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
Power Integrations 56.53 1.07 1.93% -21.90% 2025-03-12
Qualcomm 154.67 1.45 0.95% -10.64% 2025-03-12
Qorvo 70.19 -0.88 -1.23% -39.56% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Skyworks Solutions 68.69 -3.33 -4.62% -37.17% 2025-03-12
Synaptics 62.37 -0.70 -1.11% -39.17% 2025-03-12
Texas Instruments 177.78 0.32 0.18% 2.95% 2025-03-12

Pris Dag År Dato
USND 17693 256.91 1.47% 9.37% 2025-03-12
US2000 2026 4.21 0.21% -2.22% 2025-03-12
US400 2911 2.40 0.08% -1.78% 2025-03-12
US500 5606 33.84 0.61% 8.53% 2025-03-12