Universal Display - Lager Pris

Pris Chg Dag År Dato
5019 Idemitsu Kosan 1,048.00 25.00 2.44% 83.80% 2024-04-26
8053 Sumitomo 3,918.00 67.00 1.74% 61.40% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMKR Amkor Technology 30.08 0.24 0.80% 37.48% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
MX MagnaChip Semiconductor 4.78 -0.05 -1.04% -46.35% 2024-04-25
MXL MaxLinear 20.69 -0.24 -1.15% -29.53% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SIMO Silicon Motion Technology 72.93 0.46 0.63% 16.36% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNE Sony 82.39 -0.44 -0.53% -12.17% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25