Lager Pris
105.09
Daglig Change
-0.13 -0.12%
Månedlig
17.92%
Årlig
69.36%
Q1 Prognose
105.34
Pris Dag År Dato
AAPL Apple 172.03 -1.28 -0.74% 7.00% 2024-03-28
AMD Advanced Micro Devices 180.41 0.82 0.46% 87.75% 2024-03-28
ANET Arista Networks 289.89 1.48 0.51% 78.39% 2024-03-28
APH Amphenol 115.58 0.28 0.24% 44.81% 2024-03-28
ARW Arrow Electronics 129.80 -0.32 -0.24% 7.55% 2024-03-28
AVGO Broadcom 1,324.31 5.58 0.42% 111.72% 2024-03-28
CDW CDW 256.70 -1.17 -0.45% 36.33% 2024-03-28
CIEN Ciena 49.54 -0.95 -1.88% -3.47% 2024-03-28
COMM CommScope 1.32 0.05 3.94% -78.40% 2024-03-28
CSCO Cisco Systems 49.99 0.22 0.44% -2.31% 2024-03-28
CVLT Commvault Systems 100.86 0.60 0.59% 81.17% 2024-03-28
FFIV F5 Networks 189.86 1.02 0.54% 33.75% 2024-03-28
GLW Corning 32.95 -0.07 -0.21% -4.10% 2024-03-28
GPRO GoPro 2.24 0.01 0.45% -54.10% 2024-03-28
HPE Hewlett Packard 17.80 0.13 0.74% 14.69% 2024-03-28
HPQ HP 30.32 0.20 0.66% 7.10% 2024-03-28
IBM IBM 190.88 0.08 0.04% 47.16% 2024-03-28
INFN Infinera 5.84 0.33 5.99% -23.16% 2024-03-28
JBL Jabil Circuit 134.13 -1.81 -1.33% 58.51% 2024-03-28
JNPR Juniper Networks 37.14 -0.15 -0.39% 11.28% 2024-03-28
KEYS Keysight Technologies 156.97 1.13 0.73% 0.20% 2024-03-28
LFUS Littelfuse 241.13 1.15 0.48% -8.82% 2024-03-28
MSFT Microsoft 421.03 -0.40 -0.09% 50.09% 2024-03-28
MSI Motorola Solutions Msi 354.47 1.06 0.30% 28.05% 2024-03-28
MU Micron Technology 117.96 -1.29 -1.08% 85.65% 2024-03-28
NTAP NetApp 105.09 -0.13 -0.12% 69.36% 2024-03-28
NVDA Nvidia 905.32 2.82 0.31% 235.50% 2024-03-28
PANW Palo Alto Networks 283.90 1.81 0.64% 47.80% 2024-03-28
QCOM Qualcomm 169.00 -0.13 -0.08% 35.10% 2024-03-28
QLYS Qualys 166.95 1.75 1.06% 33.27% 2024-03-28
SNX SYNNEX 112.88 -3.12 -2.69% 20.84% 2024-03-28
SSYS Stratasys 11.64 -0.20 -1.69% -27.52% 2024-03-28
ST Sensata Technologies 36.68 0.25 0.69% -24.77% 2024-03-28
STX Seagate Technology 92.34 -2.24 -2.37% 44.76% 2024-03-28
TEL TE Connectivity 145.11 0.18 0.12% 13.94% 2024-03-28
VSH Vishay Intertechnology 22.73 -0.16 -0.68% 3.15% 2024-03-28
WDC Western Digital 68.53 0.89 1.32% 87.24% 2024-03-28
XRX Xerox 17.73 -0.02 -0.11% 19.07% 2024-03-28

Pris Dag År Dato
SPX US500 5264 15.31 0.29% 30.69% 2024-03-28
CCMP USND 16385 -14.74 -0.09% 37.38% 2024-03-28