NetApp - Lager Pris

Lager Pris
94.46
Daglig Change
1.45 1.56%
Månedlig
9.76%
Årlig
-12.71%
Q2 Prognose
90.42


Pris Chg Dag År Dato
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
CDW 180.01 4.55 2.59% -19.32% 2025-05-08
Ciena 74.78 1.44 1.96% 52.86% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Commvault Systems 174.79 0.16 0.09% 57.41% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Corning 45.05 0.19 0.41% 32.71% 2025-05-08
Hewlett Packard 16.89 0.31 1.84% -0.97% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Jabil Circuit 155.20 2.48 1.62% 32.05% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Keysight Technologies 152.17 2.76 1.85% 0.84% 2025-05-08
Littelfuse 196.80 5.71 2.99% -23.07% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qualys 133.35 5.72 4.48% -12.19% 2025-05-08
SYNNEX 118.40 3.08 2.67% -2.66% 2025-05-08
Sensata Technologies 22.48 0.79 3.62% -47.29% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Vishay Intertechnology 12.86 0.73 6.02% -44.21% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08

Pris Dag År Dato
US500 5657 32.66 0.58% 8.31% 2025-05-09
USND 17928 189.98 1.07% 9.68% 2025-05-08