CDW - Lager Pris

Lager Pris
168.14
Daglig Change
1.96 1.18%
Månedlig
-10.40%
Årlig
-32.37%
Q1 Prognose
167.36


Pris Chg Dag År Dato
Apple 217.62 -3.61 -1.63% 27.17% 2025-03-12
Accenture 324.37 -3.57 -1.09% -14.35% 2025-03-12
Amazon 199.07 2.18 1.11% 13.50% 2025-03-12
Amphenol 63.65 1.98 3.20% 15.16% 2025-03-12
Arrow Electronics 103.88 -0.74 -0.71% -15.69% 2025-03-12
CDW 168.14 1.96 1.18% -32.37% 2025-03-12
Check Point Software Technologies 218.75 -3.71 -1.67% 32.93% 2025-03-12
Fortinet 98.67 0.39 0.39% 40.59% 2025-03-12
Hewlett Packard 15.15 -0.22 -1.40% -16.07% 2025-03-12
HP 28.31 -0.35 -1.22% -7.20% 2025-03-12
IBM 249.55 0.50 0.20% 26.18% 2025-03-12
Jabil Circuit 132.44 -0.91 -0.68% -11.47% 2025-03-11
Motorola Solutions Msi 415.69 3.59 0.87% 20.95% 2025-03-12
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Insights 154.06 -0.48 -0.31% -16.78% 2025-03-12
NetApp 91.92 0.87 0.96% -10.93% 2025-03-12
Palo Alto Networks 180.19 0.83 0.46% 24.17% 2025-03-12
Eplus 64.75 -0.19 -0.29% -21.49% 2025-03-12
Plexus 122.84 -0.03 -0.02% 30.86% 2025-03-12
Scansource 35.87 -0.17 -0.47% -15.70% 2025-03-12
SYNNEX 128.57 0.90 0.70% 24.39% 2025-03-12
Sensata Technologies 26.86 -0.73 -2.65% -24.78% 2025-03-12
Seagate Technology 87.00 0.01 0.01% -4.51% 2025-03-12
Global Industrial 22.99 -0.30 -1.29% -48.68% 2025-03-11
TE Connectivity 144.59 -0.02 -0.01% 2.26% 2025-03-12
TTM Technologies 22.08 0.03 0.14% 52.28% 2025-03-12
Vishay Intertechnology 16.92 -0.12 -0.70% -27.19% 2025-03-12
Verizon 42.27 -1.24 -2.85% 5.33% 2025-03-12
Xerox 6.02 -0.10 -1.64% -64.30% 2025-03-12
Zebra Technologies 280.80 0.40 0.14% -1.63% 2025-03-12

Pris Dag År Dato
USND 17672 235.93 1.35% 9.24% 2025-03-12
US500 5610 37.58 0.67% 8.60% 2025-03-12