Price

193.06

Daglig Change:

0.28%

Årlig:

71.24%

Pris Dag År
Apple 146.92 0.09 0.06% 30.85%
Accenture 339.23 -3.77 -1.10% 58.05%
Amazon 3,425.52 9.52 0.28% 10.67%
Amphenol 77.49 0.45 0.58% -26.66%
Arrow Electronics 113.65 0.63 0.56% 45.74%
CDW 193.06 0.54 0.28% 71.24%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Celestica USA 9.46 -0.21 -2.17% 39.02%
Flextronics International 19.04 0.30 1.60% 80.82%
Fortinet 311.90 1.36 0.44% 167.01%
Hewlett Packard 13.37 -0.07 -0.52% 46.76%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Jabil Circuit 62.21 0.73 1.19% 86.03%
Motorola Solutions Msi 240.77 0.56 0.23% 56.34%
NCR 39.78 -0.30 -0.75% 104.63%
Insights 86.42 -5.25 -5.73% 55.60%
NetApp 93.64 0.86 0.93% 123.16%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
Plantronics 27.71 -0.63 -2.22% 139.91%
Eplus 99.42 -5.02 -4.81% 37.85%
Plexus 85.26 -5.24 -5.79% 22.94%
Scansource 26.00 -11.00 -29.73% 36.63%
SYNNEX 102.55 -9.86 -8.77% -19.88%
Speed Commerce 0.03 0.02 450.00% 111.54%
Stratasys 22.30 -0.47 -2.06% 84.60%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
Seagate Technology 86.08 1.04 1.22% 78.52%
Global Industrial Co 38.24 0.26 0.68% 71.63%
TE Connectivity 144.05 0.05 0.03% 51.04%
TTM Technologies 12.20 -0.26 -2.09% 9.71%
Vishay Intertechnology 20.73 0.21 1.02% 37.19%
Verizon 54.37 -0.05 -0.09% -8.45%
Xerox 20.75 0.08 0.39% 15.41%
Zebra Technologies 559.48 6.02 1.09% 117.31%

Pris Dag År
NASDAQ 15048 -4.54 -0.03% 37.88%
US500 4457 7.80 0.18% 35.12%