CDW - Lager Pris

Lager Pris
165.25
Daglig Change
0.93 0.57%
Månedlig
13.31%
Årlig
-25.15%
Q2 Prognose
163.31


Pris Chg Dag År Dato
Apple 198.17 -0.87 -0.44% 8.55% 2025-05-07
Accenture 305.36 1.19 0.39% -2.23% 2025-05-07
Amazon 187.70 2.24 1.21% -0.64% 2025-05-07
Amphenol 79.56 -0.27 -0.33% 27.50% 2025-05-07
Arrow Electronics 115.20 0.11 0.09% -9.64% 2025-05-07
CDW 165.25 0.93 0.57% -25.15% 2025-05-07
Check Point Software Technologies 220.37 -0.55 -0.25% 42.45% 2025-05-07
Fortinet 105.98 -1.18 -1.10% 78.22% 2025-05-07
Hewlett Packard 16.50 0.01 0.06% -2.19% 2025-05-07
HP 25.70 0.02 0.06% -9.67% 2025-05-07
IBM 250.55 0.89 0.36% 48.80% 2025-05-07
Jabil Circuit 150.29 0.07 0.05% 27.98% 2025-05-06
Motorola Solutions Msi 413.91 8.69 2.14% 15.65% 2025-05-07
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
Insights 131.60 -2.08 -1.56% -34.24% 2025-05-06
NetApp 92.03 -0.33 -0.36% -14.31% 2025-05-07
Palo Alto Networks 188.28 -0.77 -0.41% 24.27% 2025-05-07
Eplus 63.10 -1.00 -1.56% -20.86% 2025-05-06
Plexus 125.33 -0.30 -0.24% 17.77% 2025-05-06
Scansource 35.91 1.58 4.60% -19.95% 2025-05-06
SYNNEX 114.66 0.47 0.41% -4.59% 2025-05-07
Sensata Technologies 21.60 -0.04 -0.16% -48.57% 2025-05-07
Seagate Technology 94.31 0.32 0.34% 5.45% 2025-05-07
Global Industrial 25.38 -0.22 -0.86% -26.92% 2025-05-06
TE Connectivity 148.88 0.19 0.12% 3.94% 2025-05-07
TTM Technologies 25.13 0.22 0.88% 42.87% 2025-05-06
Vishay Intertechnology 12.75 -0.69 -5.13% -44.49% 2025-05-07
Verizon 44.13 -0.08 -0.18% 12.29% 2025-05-07
Xerox 5.39 -0.03 -0.55% -59.90% 2025-05-07
Zebra Technologies 253.17 1.85 0.73% -20.39% 2025-05-07

Pris Dag År Dato
USND 17714 24.80 0.14% 8.46% 2025-05-07
US500 5618 10.87 0.19% 8.29% 2025-05-07