CDW - Lager Pris

Lager Pris
241.85
Daglig Change
1.57 0.65%
Månedlig
-4.73%
Årlig
46.48%
Q2 Prognose
250.89
Pris Chg Dag År Dato
AAPL Apple 168.97 2.17 1.30% 2.20% 2024-04-24
ACN Accenture 312.60 -4.01 -1.27% 15.48% 2024-04-24
AMZN Amazon 177.16 -2.28 -1.27% 66.80% 2024-04-24
APH Amphenol 116.29 2.03 1.77% 55.32% 2024-04-24
ARW Arrow Electronics 127.40 2.38 1.90% 14.41% 2024-04-24
CDW CDW 241.85 1.57 0.65% 46.48% 2024-04-24
CHKP Check Point Software Technologies 161.03 0.19 0.12% 27.73% 2024-04-24
FTNT Fortinet 65.13 0.40 0.61% 3.10% 2024-04-24
HPE Hewlett Packard 16.94 0.10 0.56% 18.10% 2024-04-24
HPQ HP 28.14 0.49 1.77% -3.84% 2024-04-24
IBM IBM 183.11 0.90 0.49% 45.45% 2024-04-24
JBL Jabil Circuit 120.85 -0.04 -0.03% 52.43% 2024-04-24
MSI Motorola Solutions Msi 346.23 1.05 0.30% 19.68% 2024-04-24
NCR NCR 12.24 0.17 1.41% -8.34% 2024-04-23
NSIT Insights 184.88 -1.39 -0.75% 53.47% 2024-04-24
NTAP NetApp 100.10 0.72 0.72% 62.92% 2024-04-24
PANW Palo Alto Networks 293.70 0.24 0.08% 60.89% 2024-04-24
PLUS Eplus 78.91 -1.20 -1.50% 68.65% 2024-04-24
PLXS Plexus 95.26 -1.32 -1.37% 4.85% 2024-04-24
SCSC Scansource 43.11 -1.34 -3.01% 55.35% 2024-04-24
SNX SYNNEX 117.38 1.44 1.24% 32.38% 2024-04-24
ST Sensata Technologies 34.20 -0.06 -0.18% -28.56% 2024-04-24
STX Seagate Technology 86.05 -0.21 -0.24% 53.41% 2024-04-24
SYX Global Industrial 41.30 0.93 2.30% 57.75% 2024-04-23
TEL TE Connectivity 140.01 -3.06 -2.14% 12.75% 2024-04-24
TTMI TTM Technologies 14.59 0 0% 19.10% 2024-04-24
VSH Vishay Intertechnology 22.18 0.60 2.78% 5.62% 2024-04-24
VZ Verizon 39.36 -0.31 -0.78% 6.09% 2024-04-24
XRX Xerox 14.43 -0.36 -2.43% -6.63% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.50% -2.27% 2024-04-24

Pris Dag År Dato
CCMP USND 15740 43.11 0.27% 33.40% 2024-04-24
SPX US500 5075 4.10 0.08% 24.63% 2024-04-24