Check Point Software Technologies

CHKP

108.18

Daglig Change:

-2.91 -2.62%

Årlig Change:

-8.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
CHKP	Check Point Software Technologies	108.18		-2.91	-2.62%	-8.82%	19B	2019-09-19

		Pris			Dag	År	Dato
CCMP	NASDAQ	8105		-77.33	-0.95%	1.48%	2019-09-20
NDX	NASDAQ 100	7836		-65.23	-0.83%	4.05%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10134	0.0027	-0.24%
GBPUSD	1.24822	0.0042	-0.33%
AUDUSD	0.67660	0.0023	-0.34%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.67	0.3290	-0.30%
USDCNY	7.11755	0.0168	0.24%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1628	0.0044	-0.11%
USDRUB	64.0596	0.0916	0.14%
DXY	98.513	0.2407	0.24%
BTCUSD	10,149.97	122	-1.18%
[+]

	Actual	Chg	%Chg
Dow Jones	27,008	86	-0.32%
S&P 500	2,997	9	-0.30%
NASDAQ 100	7,836	65	-0.83%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	20	-0.27%
DAX	12,428	28	-0.23%
CAC 40	5,674	16	0.29%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.0281	0.10	-0.17%
Brent	64.1283	0.26	-0.40%
Natural gas	2.5319	0.00	-0.04%
Gasoline	1.6764	0.02	-1.30%
Heating oil	1.9905	0.02	-0.92%
Gold	1,512.45	14.20	0.95%
Silver	17.8902	0.10	0.56%
Copper	2.5763	0.02	-0.64%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]