Check Point Software Technologies - Lager Pris

Chart
Quotes

CHKP

124.19

Daglig Change:

-0.70 -0.56%

Årlig:

15.38%

Ok

width

height

		Pris			Dag	År	Dato
CHKP	Check Point Software Technologies	124.19		-0.70	-0.56%	15.38%	2020-08-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	11009		-33.00	-0.30%	41.75%	2020-08-14
NDX	NASDAQ 100	11187		8.63	0.08%	49.46%	2020-08-14

CHKP:US

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.18394	0.0020	0.17%
GBPUSD	1.30969	0.0023	0.18%
AUDUSD	0.71707	0.0018	0.25%
NZDUSD	0.65470	0.0003	-0.04%
USDJPY	106.48	0.4940	-0.46%
USDCNY	6.94333	0.0033	-0.05%
USDCHF	0.90938	0.0001	-0.02%
USDCAD	1.32514	0.0033	0.25%
USDMXN	21.9874	0.1748	-0.79%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4012	0.0322	0.60%
USDRUB	72.8453	0.1208	-0.17%
DXY	93.072	0.2627	-0.28%
BTCUSD	11,834.13	41	0.35%
[+]

	Actual	Chg	%Chg
Dow Jones	27,941	44	0.16%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,187	9	0.08%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,085	101	-1.63%
DAX	12,882	112	-0.86%
CAC 40	4,958	84	-1.67%
FTSE MIB	20,015	242	-1.20%
IBEX 35	7,153	109	-1.50%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,519	11	-0.07%
[+]

	Actual	Chg	%Chg
Apple	458.96	1.05	-0.23%
Tesla	1,645.69	25.64	1.58%
Microsoft	209.13	0.45	0.22%
Amazon	3,154.38	5.87	-0.19%
Alphabet	1,513.50	1.17	-0.08%
Facebook	260.48	0.78	-0.30%
Alibaba	252.38	5.34	2.16%
Visa	197.13	0.45	-0.23%
JPMorgan Chase	102.75	0.38	0.37%
Intel	49.06	0.50	1.03%
Johnson & Johnson	148.64	0.64	0.43%
Procter & Gamble	135.01	0.77	-0.57%
Exxon Mobil	42.94	0.06	-0.14%
3M	165.48	0.38	-0.23%
[+]

	Actual	Chg	%Chg
Crude Oil	41.9400	0.29	-0.69%
Brent	44.6900	0.27	-0.60%
Natural gas	2.3520	0.18	8.09%
Gasoline	1.2299	0.01	-1.20%
Heating oil	1.2381	0.01	-0.76%
Gold	1,937.80	22.05	-1.13%
Silver	26.360	1.25	-4.54%
Copper	2.8530	0.06	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.2500	10.50	-1.16%
Wheat	504.0000	8.50	1.72%
Orange Juice	119.30	0.70	-0.58%
Coffee	115.15	1.05	-0.90%
Cotton	62.69	0.26	0.42%
[+]

	Actual	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]