Fortinet - Lager Pris

Lager Pris
96.13
Daglig Change
0.06 0.06%
Månedlig
-0.80%
Årlig
49.97%
Q2 Prognose
95.42


Pris Chg Dag År Dato
Trend Micro 9,733.00 -101.00 -1.03% 25.33% 2025-04-18
Apple 197.25 0.35 0.18% 18.11% 2025-04-18
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
Intel 18.94 0.02 0.11% -45.93% 2025-04-18
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Microsoft 368.16 0.75 0.20% -8.94% 2025-04-18
Nice Systems 149.75 -0.93 -0.62% -35.16% 2025-04-17
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 11.78% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Qualys 120.62 -0.73 -0.60% -25.93% 2025-04-17
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Verint Systems 15.99 0.03 0.19% -45.03% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18320 61.56 0.34% 7.52% 2025-04-18