Fortinet - Lager Pris

Lager Pris
97.71
Daglig Change
-9.01 -8.44%
Månedlig
-2.22%
Årlig
68.07%
Q2 Prognose
103.96


Pris Chg Dag År Dato
Trend Micro 9,888.00 -167.00 -1.66% 32.40% 2025-05-09
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
Autodesk 289.49 6.05 2.13% 32.54% 2025-05-08
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Check Point Software Technologies 220.73 -0.03 -0.01% 42.42% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Fortinet 97.71 -9.01 -8.44% 68.07% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Nice Systems 163.77 3.33 2.08% -26.24% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Qualys 133.35 5.72 4.48% -12.19% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
Gen Digital 28.40 0.56 2.01% 39.70% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
Verint Systems 18.03 0.63 3.62% -43.64% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US100 20114 195.60 0.98% 10.75% 2025-05-09