Intel - Lager Pris

Chart
Quotes

INTC

51.19

Daglig Change:

-0.24 -0.47%

Årlig:

0.85%

Ok

width

height

		Pris			Dag	År	Dato
AMD	Advanced Micro Devices	81.77		2.29	2.88%	184.32%	2020-09-29
GE	General Electric	6.12		-0.08	-1.29%	-28.92%	2020-09-29
HPQ	HP	18.92		0.06	0.32%	1.78%	2020-09-29
INTC	Intel	51.19		-0.24	-0.47%	0.85%	2020-09-29
MSFT	Microsoft	207.26		-2.18	-1.04%	51.21%	2020-09-29
NVDA	Nvidia	529.03		7.63	1.46%	204.04%	2020-09-29
QCOM	Qualcomm	117.38		-1.09	-0.92%	55.53%	2020-09-29
TXN	Texas Instruments	141.50		-0.44	-0.31%	10.04%	2020-09-29

		Pris			Dag	År	Dato
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
INDU	Dow Jones	27362		-131.40	-0.48%	2.97%	2020-09-30
NDX	NASDAQ 100	11298		-41.50	-0.37%	47.03%	2020-09-30
SPX	S&P 500	3328		-16.13	-0.48%	13.19%	2020-09-30

INTC:US

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Nettoindtægt

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.17290	0.0013	-0.11%
GBPUSD	1.28375	0.0028	-0.22%
AUDUSD	0.71135	0.0028	-0.39%
NZDUSD	0.65864	0.0011	-0.17%
USDJPY	105.60	0.0780	-0.07%
USDCNY	6.81640	0.0009	-0.01%
USDCHF	0.92135	0.0019	0.21%
USDCAD	1.34074	0.0023	0.17%
USDMXN	22.4569	0.0727	0.32%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7203	0.3251	-0.41%
DXY	93.965	0.0739	0.08%
BTCUSD	10,743.58	93	-0.86%
[+]

	Actual	Chg	%Chg
Dow Jones	27,340	113	-0.41%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,282	41	-0.36%
NIKKEI 225	23,348	191	-0.81%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,850	102	-1.72%
SHANGHAI	3,239	14	0.45%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9200	0.37	-0.94%
Brent	40.6000	0.43	-1.05%
Natural gas	2.4880	0.03	-1.07%
Gasoline	1.1783	0.01	-0.87%
Heating oil	1.1009	0.01	-0.50%
Gold	1,888.80	8.89	-0.47%
Silver	23.880	0.30	-1.22%
Copper	2.9855	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.2500	1.50	-0.15%
Wheat	550.7500	1.25	0.23%
Cotton	63.83	0.17	-0.27%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Actual	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]