Intel - Lager Pris

Lager Pris
19.27
Daglig Change
-0.62 -3.12%
Månedlig
-2.82%
Årlig
-48.75%
Q2 Prognose
19.42


Pris Chg Dag År Dato
Taiwan Semiconductor 863.00 78.00 9.94% 5.89% 2025-04-10
Apple 197.69 6.85 3.59% 12.87% 2025-04-11
Analog Devices 178.93 0.75 0.42% -9.85% 2025-04-11
Applied Materials 145.05 5.92 4.26% -31.89% 2025-04-11
Ambarella 42.62 -1.00 -2.29% -7.73% 2025-04-11
Advanced Micro Devices 93.17 4.69 5.30% -45.36% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Broadcom 179.30 7.45 4.34% 29.67% 2025-04-11
Cadence Design Systems 259.55 5.31 2.09% -16.36% 2025-04-11
Cirrus Logic 85.37 0.52 0.61% -3.60% 2025-04-11
Cisco Systems 57.61 0.99 1.75% 16.31% 2025-04-11
Diodes 34.28 -1.08 -3.05% -49.85% 2025-04-11
Meta 540.78 -5.57 -1.02% 3.33% 2025-04-11
General Electric 182.40 0.88 0.48% 15.56% 2025-04-11
Hewlett Packard 14.01 0.24 1.74% -22.15% 2025-04-11
HP 23.21 0.39 1.69% -20.64% 2025-04-11
IBM 235.76 6.49 2.83% 26.69% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Intel 19.27 -0.62 -3.12% -48.75% 2025-04-11
KLA-Tencor 671.65 14.89 2.27% -1.36% 2025-04-11
Lam Research 67.59 0.95 1.43% -31.24% 2025-04-11
Lattice Semiconductor 40.89 -1.29 -3.06% -45.31% 2025-04-11
Microchip Technology 38.36 -0.46 -1.17% -57.03% 2025-04-11
Monolithic Power Systems 527.79 43.25 8.93% -22.86% 2025-04-11
Marvell Technology 52.66 -0.20 -0.37% -26.38% 2025-04-11
Microsoft 387.99 6.60 1.73% -9.38% 2025-04-11
MACOM Technology Solutions 96.83 -2.44 -2.46% -1.60% 2025-04-11
Micron Technology 69.21 -0.86 -1.23% -45.69% 2025-04-11
MaxLinear 9.83 -0.26 -2.58% -55.42% 2025-04-11
Nvidia 110.38 2.77 2.57% 21.82% 2025-04-11
NXP Semiconductors 168.50 2.24 1.35% -31.05% 2025-04-11
Qualcomm 139.45 4.85 3.60% -20.42% 2025-04-11
Qorvo 55.64 0.52 0.94% -50.07% 2025-04-11
Silicon Motion Technology 39.62 -2.73 -6.45% -49.07% 2025-04-10
Silicon Laboratories 87.05 -1.14 -1.29% -31.09% 2025-04-11
Semtech 25.94 -1.06 -3.93% -20.53% 2025-04-11
Synopsys 423.88 16.99 4.18% -23.91% 2025-04-11
Seagate Technology 70.36 0.47 0.67% -17.41% 2025-04-11
Skyworks Solutions 55.68 1.75 3.24% -45.20% 2025-04-11
Synaptics 46.67 -0.79 -1.66% -48.71% 2025-04-11
Texas Instruments 148.19 -8.35 -5.33% -10.95% 2025-04-11
Vishay Intertechnology 11.15 -0.30 -2.62% -49.36% 2025-04-11
Western Digital 34.69 -0.34 -0.96% -53.09% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11

Pris Dag År Dato
US500 5345 76.50 1.45% 4.32% 2025-04-11
USND 16658 270.40 1.65% 2.98% 2025-04-11
US100 18640 296.24 1.61% 3.53% 2025-04-11