Intel - Lager Pris

INTC

53.82

Daglig Change:

-0.15%

Årlig:

10.81%

Pris Dag År
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 596.00 0 0% 37.01%
Apple 146.97 0.02 0.01% 29.03%
Analog Devices 169.77 -2.81 -1.63% 45.43%
Applied Materials 142.12 -0.64 -0.45% 123.42%
Ambarella 101.67 3.77 3.85% 118.78%
Advanced Micro Devices 112.42 -6.35 -5.35% 29.65%
ASML Holding 673.10 3.00 0.45% 118.61%
Avago Technologies 487.06 -0.74 -0.15% 47.97%
Cadence Design Systems 151.77 0.69 0.46% 37.32%
Cirrus Logic 79.40 -0.69 -0.86% 22.06%
Cisco Systems 55.76 0.07 0.12% 16.72%
Diodes 87.27 0.89 1.02% 67.01%
Facebook 363.14 4.22 1.18% 36.89%
General Electric 103.03 0.12 0.11% 1,527.57%
Hewlett Packard 14.67 0.01 0.03% 58.37%
HP 29.24 0.17 0.57% 60.02%
IBM 142.78 0.02 0.01% 13.21%
Infineon Technologie 35.25 0.50 1.44% 63.84%
Intel 53.82 -0.08 -0.15% 10.81%
KLA-Tencor 353.62 -0.18 -0.05% 73.69%
Lam Research 645.22 -4.56 -0.70% 70.78%
Lattice Semiconductor 59.83 1.80 3.10% 93.06%
Microchip Technology 149.79 2.28 1.55% 51.01%
Monolithic Power Systems 461.76 -4.67 -1.00% 63.45%
Marvell Technology 61.09 -0.80 -1.29% 66.78%
Microsoft 289.56 3.05 1.06% 33.84%
MACOM Technology Solutions 61.54 0.14 0.23% 49.19%
Micron Technology 81.45 -0.53 -0.65% 67.25%
Maxim Integrated Products 100.14 -0.91 -0.90% 44.94%
MaxLinear 52.11 1.65 3.27% 94.66%
Nvidia 206.29 3.55 1.75% 81.99%
NXP Semiconductors 212.48 0.05 0.02% 73.52%
Qualcomm 146.64 -1.58 -1.07% 32.04%
Qorvo 194.54 0.66 0.34% 43.86%
Silicon Motion Technology 80.50 -0.40 -0.49% 99.60%
Silicon Laboratories 158.07 0.90 0.57% 54.89%
Semtech 62.80 0.44 0.71% 7.19%
Synopsys 293.28 1.79 0.61% 45.00%
Stmicroelectronics 35.73 0.21 0.59% 46.53%
Seagate Technology 90.91 1.59 1.78% 102.20%
Skyworks Solutions 185.58 -1.22 -0.65% 25.33%
Synaptics 144.94 -0.74 -0.51% 61.60%
Texas Instruments 192.90 0.52 0.27% 44.24%
Vishay Intertechnology 22.14 0.17 0.77% 30.70%
Western Digital 66.98 2.04 3.14% 79.57%
Xilinx 149.87 5.24 3.62% 37.93%

Pris Dag År
NASDAQ 14895 114.58 0.78% 34.09%
USNDX 15177 98.25 0.65% 34.70%
US500 4426 25.80 0.59% 32.15%
US30 35022 259.93 0.75% 27.88%