INTC Intel | Lager Pris

Name: INTC Intel | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,INTC,Intel,Lager,Pris,1/28/2020.

INTC

65.69

Daglig Change:

-2.78 -4.06%

Årlig:

41.15%

width

height

Preview

		Pris		Dag	År	Dato
AMD	Advanced Micro Devices	49.32	-1.04	-2.06%	156.18%	2020-01-27
GE	General Electric	11.44	-0.27	-2.31%	28.54%	2020-01-27
HPQ	HP	21.50	-0.41	-1.87%	-2.18%	2020-01-27
INTC	Intel	65.69	-2.78	-4.06%	41.15%	2020-01-27
MSFT	Microsoft	162.28	-2.76	-1.67%	57.65%	2020-01-27
NVDA	Nvidia	240.26	-10.22	-4.08%	74.09%	2020-01-27
QCOM	Qualcomm	87.05	-2.60	-2.90%	76.21%	2020-01-27
TXN	Texas Instruments	126.42	-4.10	-3.14%	24.74%	2020-01-27

		Pris		Dag	År	Dato
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
INDU	Dow Jones	28535	-453.93	-1.57%	16.09%	2020-01-27
NDX	NASDAQ 100	8952	-189.29	-2.07%	34.97%	2020-01-27
SPX	S&P 500	3245	-50.09	-1.52%	22.94%	2020-01-27

	Actual	Chg	%Chg
EURUSD	1.10199	0.0000	0.00%
GBPUSD	1.30575	0.0001	-0.01%
AUDUSD	0.67554	0.0006	-0.08%
NZDUSD	0.65431	0.0003	-0.04%
USDJPY	109.00	0.0520	0.05%
USDCNY	6.97913	0.0013	-0.02%
USDCHF	0.97033	0.0004	0.04%
USDCAD	1.31891	0.0000	0.00%
USDMXN	18.8920	0.0049	-0.03%
USDINR	71.4220	0.0180	-0.03%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9010	0.0881	-0.14%
DXY	97.947	0.0088	-0.01%
BTCUSD	9,086.56	192	2.16%
[+]

	Actual	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,129	208	-0.89%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,995	13	0.18%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Actual	Chg	%Chg
US	1.60	0.079	0.00%
UK	0.52	0.049	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.04%
Australia	0.98	0.097	-0.03%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.03%
France	-0.13	0.051	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	52.9101	0.01	-0.01%
Brent	58.8175	0.40	-0.67%
Natural gas	1.8827	0.01	-0.39%
Gasoline	1.4846	0.00	-0.17%
Heating oil	1.6733	0.01	-0.46%
Gold	1,581.84	0.85	-0.05%
Silver	18.0745	0.02	-0.14%
Copper	2.5975	0.00	0.03%
Soybeans	892.2175	2.82	0.32%
Live Cattle	122.7727	1.79	-1.44%
Wheat	572.3901	4.85	0.85%
Cotton	69.42	0.09	-0.13%
Rice	13.4750	0.01	0.04%
Lumber	420.80	5.40	-1.27%
[+]