Intel - Lager Pris

Lager Pris
35.81
Daglig Change
-1.46%
Årlig
-36.16%

Pris Dag År
SK Hynix 92,500.00 3,400.00 3.82% -20.60%
Samsung 57,200.00 100.00 0.18% -25.03%
Taiwan Semiconductor 446.00 6.00 1.36% -24.66%
Apple 138.52 -0.41 -0.30% -2.46%
Analog Devices 139.42 -3.49 -2.44% -17.17%
Applied Materials 84.49 -1.78 -2.06% -38.23%
Ambarella 63.29 -2.17 -3.32% -40.29%
Advanced Micro Devices 73.36 -0.31 -0.42% -22.35%
ASML Holding 415.30 -13.20 -3.08% -28.40%
Broadcom Inc 466.68 -11.16 -2.34% -1.39%
Cadence Design Systems 149.78 0.14 0.09% 8.01%
Cirrus Logic 68.31 -1.35 -1.94% -20.26%
Cisco Systems 41.05 -1.55 -3.64% -22.52%
Diodes 59.89 -1.07 -1.75% -24.97%
Meta 161.06 1.03 0.64% -54.35%
General Electric 60.79 -2.75 -4.33% -41.19%
Hewlett Packard 12.46 -0.50 -3.86% -13.17%
HP 30.51 -1.36 -4.27% 1.09%
IBM 136.03 -5.09 -3.61% -1.98%
Infineon Technologie 21.41 -0.28 -1.27% -35.71%
Intel 35.81 -0.53 -1.46% -36.16%
KLA-Tencor 287.63 -8.64 -2.91% -7.59%
Lam Research 380.92 -13.91 -3.52% -38.75%
Lattice Semiconductor 43.98 -1.30 -2.87% -19.88%
Microchip Technology 55.03 -1.13 -2.01% -62.34%
Monolithic Power Systems 348.32 -16.63 -4.56% -7.44%
Marvell Technology 41.78 -0.77 -1.81% -27.34%
Microsoft 256.48 -3.10 -1.19% -7.63%
MACOM Technology Solutions 43.10 -1.17 -2.64% -31.08%
Micron Technology 55.18 1.53 2.85% -31.94%
MaxLinear 30.32 -1.30 -4.11% -28.17%
Nvidia 146.38 1.15 0.79% -29.28%
NXP Semiconductors 141.37 -4.72 -3.23% -29.92%
Qualcomm 121.20 -2.33 -1.89% -14.16%
Qorvo 92.67 0.20 0.22% -52.31%
Silicon Motion Technology 81.76 -0.19 -0.23% 32.13%
Silicon Laboratories 117.67 -10.72 -8.35% -22.88%
Semtech 50.11 -1.86 -3.58% -25.98%
Synopsys 300.36 -0.87 -0.29% 7.54%
Stmicroelectronics 28.39 -0.18 -0.61% -10.24%
Seagate Technology 68.54 -0.55 -0.80% -19.96%
Skyworks Solutions 91.99 0.87 0.95% -51.70%
Synaptics 111.84 -2.22 -1.95% -28.88%
Texas Instruments 145.43 -3.11 -2.09% -23.94%
Vishay Intertechnology 17.07 -0.33 -1.90% -22.93%
Western Digital 42.40 -1.02 -2.35% -38.68%

Pris Dag År
US500 3751 -74.14 -1.94% -13.64%
USND 11034 -93.88 -0.84% -24.75%
USNDX 11492 -66.01 -0.57% -22.28%
US30 30410 -584.54 -1.89% -12.05%