Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Intel - Lager Pris
Chart
Quotes
Financials
Lager Pris
35.81
Daglig Change
-0.53
-1.46%
Årlig
-36.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
000660
SK Hynix
92,500.00
3,400.00
3.82%
-20.60%
2022-07-05
005930
Samsung
57,200.00
100.00
0.18%
-25.03%
2022-07-05
2330
Taiwan Semiconductor
446.00
6.00
1.36%
-24.66%
2022-07-05
AAPL
Apple
138.52
-0.41
-0.30%
-2.46%
2022-07-05
ADI
Analog Devices
139.42
-3.49
-2.44%
-17.17%
2022-07-05
AMAT
Applied Materials
84.49
-1.78
-2.06%
-38.23%
2022-07-05
AMBA
Ambarella
63.29
-2.17
-3.32%
-40.29%
2022-07-01
AMD
Advanced Micro Devices
73.36
-0.31
-0.42%
-22.35%
2022-07-05
ASML
ASML Holding
415.30
-13.20
-3.08%
-28.40%
2022-07-05
AVGO
Broadcom Inc
466.68
-11.16
-2.34%
-1.39%
2022-07-05
CDNS
Cadence Design Systems
149.78
0.14
0.09%
8.01%
2022-07-05
CRUS
Cirrus Logic
68.31
-1.35
-1.94%
-20.26%
2022-07-05
CSCO
Cisco Systems
41.05
-1.55
-3.64%
-22.52%
2022-07-05
DIOD
Diodes
59.89
-1.07
-1.75%
-24.97%
2022-07-05
FB
Meta
161.06
1.03
0.64%
-54.35%
2022-07-05
GE
General Electric
60.79
-2.75
-4.33%
-41.19%
2022-07-05
HPE
Hewlett Packard
12.46
-0.50
-3.86%
-13.17%
2022-07-05
HPQ
HP
30.51
-1.36
-4.27%
1.09%
2022-07-05
IBM
IBM
136.03
-5.09
-3.61%
-1.98%
2022-07-05
IFX
Infineon Technologie
21.41
-0.28
-1.27%
-35.71%
2022-07-05
INTC
Intel
35.81
-0.53
-1.46%
-36.16%
2022-07-05
KLAC
KLA-Tencor
287.63
-8.64
-2.91%
-7.59%
2022-07-05
LRCX
Lam Research
380.92
-13.91
-3.52%
-38.75%
2022-07-05
LSCC
Lattice Semiconductor
43.98
-1.30
-2.87%
-19.88%
2022-07-05
MCHP
Microchip Technology
55.03
-1.13
-2.01%
-62.34%
2022-07-05
MPWR
Monolithic Power Systems
348.32
-16.63
-4.56%
-7.44%
2022-07-05
MRVL
Marvell Technology
41.78
-0.77
-1.81%
-27.34%
2022-07-05
MSFT
Microsoft
256.48
-3.10
-1.19%
-7.63%
2022-07-05
MTSI
MACOM Technology Solutions
43.10
-1.17
-2.64%
-31.08%
2022-07-05
MU
Micron Technology
55.18
1.53
2.85%
-31.94%
2022-07-05
MXL
MaxLinear
30.32
-1.30
-4.11%
-28.17%
2022-07-05
NVDA
Nvidia
146.38
1.15
0.79%
-29.28%
2022-07-05
NXPI
NXP Semiconductors
141.37
-4.72
-3.23%
-29.92%
2022-07-05
QCOM
Qualcomm
121.20
-2.33
-1.89%
-14.16%
2022-07-05
QRVO
Qorvo
92.67
0.20
0.22%
-52.31%
2022-07-05
SIMO
Silicon Motion Technology
81.76
-0.19
-0.23%
32.13%
2022-07-05
SLAB
Silicon Laboratories
117.67
-10.72
-8.35%
-22.88%
2022-07-05
SMTC
Semtech
50.11
-1.86
-3.58%
-25.98%
2022-07-05
SNPS
Synopsys
300.36
-0.87
-0.29%
7.54%
2022-07-05
STM
Stmicroelectronics
28.39
-0.18
-0.61%
-10.24%
2022-07-05
STX
Seagate Technology
68.54
-0.55
-0.80%
-19.96%
2022-07-05
SWKS
Skyworks Solutions
91.99
0.87
0.95%
-51.70%
2022-07-05
SYNA
Synaptics
111.84
-2.22
-1.95%
-28.88%
2022-07-05
TXN
Texas Instruments
145.43
-3.11
-2.09%
-23.94%
2022-07-05
VSH
Vishay Intertechnology
17.07
-0.33
-1.90%
-22.93%
2022-07-05
WDC
Western Digital
42.40
-1.02
-2.35%
-38.68%
2022-07-05
Pris
Dag
År
Dato
SPX
US500
3751
-74.14
-1.94%
-13.64%
2022-07-05
CCMP
USND
11034
-93.88
-0.84%
-24.75%
2022-07-05
NDX
USNDX
11492
-66.01
-0.57%
-22.28%
2022-07-05
INDU
US30
30410
-584.54
-1.89%
-12.05%
2022-07-05
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer