INTC Intel | Lager Pris

Name: INTC Intel | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,INTC,Intel,Lager,Pris,7/14/2020.

Chart
Quotes

INTC

58.58

Daglig Change:

-0.95 -1.60%

Årlig:

16.88%

width

height

Preview

		Pris		Dag	År	Dato
AMD	Advanced Micro Devices	53.59	-2.29	-4.10%	55.83%	2020-07-13
GE	General Electric	6.70	0.01	0.15%	-34.76%	2020-07-13
HPQ	HP	17.08	0.09	0.53%	-20.00%	2020-07-13
INTC	Intel	58.58	-0.95	-1.60%	16.88%	2020-07-13
MSFT	Microsoft	207.07	-6.60	-3.09%	49.08%	2020-07-13
NVDA	Nvidia	402.09	-17.08	-4.07%	140.38%	2020-07-13
QCOM	Qualcomm	91.33	-1.18	-1.28%	21.08%	2020-07-13
TXN	Texas Instruments	128.82	-1.71	-1.31%	7.49%	2020-07-13

		Pris		Dag	År	Dato
CCMP	NASDAQ	10390	-226.60	-2.13%	25.82%	2020-07-13
INDU	Dow Jones	26173	10.50	0.04%	-4.34%	2020-07-14
NDX	NASDAQ 100	10668	-234.13	-2.16%	33.90%	2020-07-14
SPX	S&P 500	3170	-29.82	-0.94%	5.17%	2020-07-14

	Actual	Chg	%Chg
EURUSD	1.13584	0.0009	0.08%
GBPUSD	1.25134	0.0048	-0.38%
AUDUSD	0.69491	0.0005	0.07%
NZDUSD	0.65235	0.0018	-0.27%
USDJPY	107.39	0.1090	0.10%
USDCNY	7.01949	0.0180	0.26%
USDCHF	0.94015	0.0015	-0.16%
USDCAD	1.36282	0.0024	0.17%
USDMXN	22.6604	0.0419	-0.18%
USDINR	75.3872	0.2002	0.27%
USDBRL	5.4029	0.0011	-0.02%
USDRUB	71.1258	0.1321	0.19%
DXY	96.515	0.0506	0.05%
BTCUSD	9,182.03	51	-0.55%
[+]

	Actual	Chg	%Chg
Dow Jones	26,171	85	0.33%
S&P 500	3,171	16	0.50%
NASDAQ 100	10,667	65	0.61%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,160	16	-0.27%
DAX	12,618	182	-1.43%
CAC 40	4,973	83	-1.65%
FTSE MIB	19,863	140	-0.70%
IBEX 35	7,341	86	-1.15%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,722	45	-1.64%
TSX	15,639	74	-0.47%
[+]

	Actual	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,497.06	47.59	-3.08%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	Actual	Chg	%Chg
Crude Oil	39.8100	0.29	-0.72%
Brent	42.4800	0.24	-0.56%
Natural gas	1.7200	0.00	-0.17%
Gasoline	1.2431	0.00	-0.24%
Heating oil	1.2201	0.00	0.40%
Gold	1,793.50	8.05	-0.45%
Silver	18.9240	0.18	-0.96%
Copper	2.9100	0.02	0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.2500	3.50	0.40%
Wheat	527.0000	5.00	0.96%
Cotton	62.99	0.76	-1.19%
Coffee	96.45	0.95	-0.98%
Lumber	533.40	5.60	-1.04%
[+]

	Actual	Chg	%Chg
US	0.63	0.012	-0.01%
UK	0.16	0.023	-0.02%
Japan	0.03	0.003	0.00%
Germany	-0.42	0.016	-0.02%
Belgium	-0.13	0.015	-0.02%
Canada	0.54	0.013	-0.01%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.28	0.012	-0.02%
France	-0.11	0.014	-0.02%
Sweden	-0.06	0.005	0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.005	0.01%
South Korea	1.42	0.001	0.00%
Norway	0.67	0.014	-0.01%
[+]