Intel - Lager Pris

INTC

62.70

Daglig Change:

-1.46%

Årlig:

11.25%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 595.00 -7.00 -1.16% 102.38%
Apple 133.11 -1.73 -1.28% 98.40%
Analog Devices 154.47 -2.44 -1.56% 60.12%
Applied Materials 128.59 -2.30 -1.76% 166.07%
Ambarella 96.81 -1.84 -1.87% 97.81%
Advanced Micro Devices 79.27 -1.84 -2.27% 49.79%
ASML Holding 512.00 -10.20 -1.95% 97.99%
Avago Technologies 457.26 -4.74 -1.03% 84.64%
Cadence Design Systems 140.94 -1.00 -0.70% 88.95%
Cirrus Logic 84.21 -0.35 -0.41% 27.28%
Cisco Systems 51.79 -1.06 -2.01% 27.72%
Diodes 77.84 -1.63 -2.05% 73.79%
Facebook 302.65 0.41 0.14% 77.20%
General Electric 13.06 -0.40 -2.97% 101.54%
Hewlett Packard 15.75 -0.21 -1.32% 74.03%
HP 33.37 -0.33 -0.98% 131.41%
IBM 138.16 5.04 3.79% 18.33%
Infineon Technologie 33.24 -1.43 -4.11% 119.08%
Intel 62.70 -0.93 -1.46% 11.25%
KLA-Tencor 318.92 -5.47 -1.69% 114.63%
Lam Research 613.03 -8.70 -1.40% 151.62%
Lattice Semiconductor 53.17 -2.72 -4.87% 184.03%
Microchip Technology 149.73 -4.30 -2.79% 100.04%
Monolithic Power Systems 364.28 -5.32 -1.44% 105.66%
Marvell Technology 45.84 -0.81 -1.74% 81.33%
Microsoft 258.26 -0.48 -0.19% 53.89%
MACOM Technology Solutions 57.93 -1.70 -2.85% 152.09%
Micron Technology 87.48 -0.93 -1.05% 111.25%
Maxim Integrated Products 92.58 -1.31 -1.40% 83.87%
MaxLinear 35.08 -1.71 -4.65% 138.15%
Nvidia 606.85 -7.62 -1.24% 125.17%
NXP Semiconductors 193.86 -0.90 -0.46% 139.16%
Qualcomm 133.40 -1.85 -1.37% 85.69%
Qorvo 183.95 -4.49 -2.38% 126.60%
Silicon Motion Technology 64.25 -1.46 -2.22% 50.82%
Silicon Laboratories 142.53 -3.35 -2.30% 70.88%
Semtech 67.12 -1.86 -2.70% 72.55%
Synopsys 250.17 -0.47 -0.19% 72.72%
Stmicroelectronics 30.72 -1.17 -3.65% 55.94%
Seagate Technology 82.41 0.08 0.10% 65.68%
Skyworks Solutions 182.72 -3.15 -1.69% 107.40%
Synaptics 127.11 -4.83 -3.66% 122.07%
Texas Instruments 185.27 -1.79 -0.96% 73.41%
Vishay Intertechnology 25.28 -0.58 -2.24% 77.28%
Western Digital 67.98 -0.33 -0.48% 79.70%
Xilinx 123.62 -3.28 -2.58% 43.21%

Pris Dag År
NASDAQ 13786 -128.50 -0.92% 66.84%
Dow Jones 33782 -256.33 -0.75% 43.90%
S&P 500 4127 -28.32 -0.68% 47.45%
NASDAQ 100 13752 -98.37 -0.71% 58.72%

INTC:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer