General Electric - Lager Pris

Lager Pris
194.11
Daglig Change
2.16 1.13%
Månedlig
-7.39%
Årlig
15.91%
Q1 Prognose
193.01


Pris Chg Dag År Dato
Hitachi 3,686.00 61.00 1.68% 49.72% 2025-03-12
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Kawasaki 8,707.00 308.00 3.67% 91.87% 2025-03-12
IHI 10,310.00 160.00 1.58% 198.06% 2025-03-12
Ametek 177.53 -1.73 -0.97% -2.20% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 338.35 -1.28 -0.38% 0.33% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Chevron 153.18 -0.82 -0.53% 0.85% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Deere & Company 469.45 -6.28 -1.32% 25.98% 2025-03-12
Dover 181.37 0.40 0.22% 2.34% 2025-03-12
Emerson Electric 111.41 0.73 0.66% 0.96% 2025-03-12
Eaton 289.58 6.66 2.35% -2.74% 2025-03-12
Flowserve 48.47 1.10 2.32% 10.06% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 194.11 2.16 1.13% 15.91% 2025-03-12
Grainger 973.32 -8.32 -0.85% 0.09% 2025-03-12
Honeywell International 206.46 -2.13 -1.02% 3.37% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 81.80 -1.11 -1.34% -9.64% 2025-03-12
ITT 132.13 -1.74 -1.30% 3.81% 2025-03-12
Illinois Tool Works 250.01 -4.97 -1.95% -4.90% 2025-03-12
Johnson Controls 78.72 1.78 2.31% 26.36% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 148.57 0.82 0.55% 50.50% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 613.05 0.08 0.01% 13.89% 2025-03-12
Koninklijke Philips 26.71 -0.03 -0.11% 25.11% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 261.61 -3.92 -1.48% -8.01% 2025-03-12
Roper Industries 563.73 -2.02 -0.36% 2.56% 2025-03-12
Siemens 227.90 4.70 2.11% 23.93% 2025-03-12
Smiths 1,957.50 7.50 0.38% 20.24% 2025-03-12
Stanley Black & Decker 81.71 -1.21 -1.45% -10.60% 2025-03-12
Wesco International 161.96 3.76 2.38% -0.04% 2025-03-12
Wartsila 17.38 -0.02 -0.11% 21.37% 2025-03-12
Woodward 177.56 -0.37 -0.21% 20.96% 2025-03-12
Xylem 123.53 -0.14 -0.11% -3.51% 2025-03-12

Pris Dag År Dato
US500 5577 5.37 0.10% 7.97% 2025-03-12