General Electric - Lager Pris

Lager Pris
216.22
Daglig Change
6.31 3.01%
Månedlig
15.32%
Årlig
29.14%
Q2 Prognose
203.33


Pris Chg Dag År Dato
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Heavy Industries 2,892.50 48.00 1.69% 132.89% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
IHI 12,255.00 935.00 8.26% 197.52% 2025-05-08
Ametek 172.60 2.87 1.69% 1.53% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 328.07 7.98 2.49% -6.69% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Chevron 138.23 2.50 1.84% -15.09% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Deere & Company 493.62 21.51 4.56% 20.70% 2025-05-08
Dover 176.01 4.71 2.75% -4.84% 2025-05-08
Emerson Electric 113.33 3.47 3.15% 0.42% 2025-05-08
Eaton 309.71 7.40 2.45% -7.01% 2025-05-08
Flowserve 48.44 1.75 3.75% -1.84% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.22 6.31 3.01% 29.14% 2025-05-08
Grainger 1,052.49 9.09 0.87% 10.58% 2025-05-08
Honeywell International 215.73 1.12 0.52% 7.52% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
Ingersoll Rand 79.85 1.96 2.52% -12.20% 2025-05-08
ITT 144.68 3.25 2.30% 4.95% 2025-05-08
Illinois Tool Works 245.03 4.60 1.91% -1.77% 2025-05-08
Johnson Controls 91.93 2.27 2.53% 39.81% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
3M 141.93 3.28 2.37% 47.41% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
Parker-Hannifin 646.16 23.20 3.72% 15.12% 2025-05-08
Koninklijke Philips 24.06 0.17 0.71% -8.79% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 293.60 10.72 3.79% 8.70% 2025-05-08
Roper Industries 579.12 4.83 0.84% 10.70% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Stanley Black & Decker 62.13 3.20 5.43% -27.73% 2025-05-08
Wesco International 163.36 4.44 2.79% -6.79% 2025-05-08
Wartsila 16.82 0.21 1.26% -9.96% 2025-05-08
Woodward 198.02 3.81 1.96% 10.48% 2025-05-08
Xylem 124.05 2.98 2.46% -13.00% 2025-05-08

Pris Dag År Dato
US500 5707 75.80 1.35% 9.46% 2025-05-08