Illinois Tool Works - Lager Pris

Lager Pris
250.54
Daglig Change
1.96 0.79%
Månedlig
-6.78%
Årlig
6.31%
Q2 Prognose
263.20
Pris Chg Dag År Dato
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITT ITT 124.57 -7.48 -5.66% 48.28% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JCI Johnson Controls 63.73 -0.04 -0.05% 8.26% 2024-04-19
LEG Leggett & Platt 18.16 0.65 3.71% -42.58% 2024-04-19
MMM 3M 92.28 0.89 0.97% -11.89% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
PCAR PACCAR 111.15 -2.65 -2.33% 53.14% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
ROK Rockwell Automation 270.35 -3.22 -1.18% -1.27% 2024-04-19
ROP Roper Industries 534.62 7.41 1.40% 20.63% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19

Pris Dag År Dato
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19