Illinois Tool Works - Lager Pris

ITW

226.73

Daglig Change:

-0.73%

Årlig:

22.56%

Pris Dag År
AGCO 132.20 5.06 3.98% 101.83%
Allegion 136.47 0.97 0.72% 37.21%
Borgwarner 48.99 0.09 0.18% 33.85%
Carrier Global Corp 55.25 1.31 2.43% 105.39%
Caterpillar 206.91 -5.66 -2.66% 55.71%
Colfax 45.94 -0.60 -1.28% 58.72%
Cognex 90.41 2.00 2.26% 35.20%
Cummins 232.02 -1.13 -0.48% 20.06%
Deere & Company 361.49 1.69 0.47% 105.03%
Dover 167.21 2.10 1.27% 62.45%
Emerson Electric 100.91 0.91 0.91% 62.73%
Eaton 158.09 0.38 0.24% 69.75%
Fastenal 54.77 -0.08 -0.15% 16.43%
Flowserve 42.10 -0.51 -1.19% 51.04%
Fortive Corp 72.66 3.62 5.24% 3.52%
General Electric 12.99 -0.30 -2.26% 114.00%
Grainger 444.72 -16.51 -3.58% 30.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 233.79 0.70 0.30% 56.52%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.98 0.47 0.48% 60.65%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kennametal 36.19 0.24 0.67% 34.24%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Leggett & Platt 48.05 -0.56 -1.15% 19.86%
Lennox International 329.97 -3.98 -1.19% 23.41%
Middleby 191.51 2.08 1.10% 130.56%
3M 197.76 -0.41 -0.21% 31.43%
Manitowoc 23.13 0.17 0.74% 117.39%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 119.36 0.15 0.13% 51.63%
Otis Worldwide Corp 89.55 0.68 0.77% 41.27%
PACCAR 83.12 -0.17 -0.20% -2.30%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
PPG Industries 163.57 0.71 0.44% 51.95%
Regal Beloit Corporation 147.21 0.63 0.43% 60.53%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Roper Industries 491.42 -0.43 -0.09% 13.64%
Rexnord 56.19 -0.34 -0.60% 93.96%
Stanley Black & Decker 196.94 -0.85 -0.43% 28.45%
Terex 47.93 0.84 1.78% 152.53%
Timken 79.53 1.06 1.35% 74.18%
United Rentals 330.07 7.61 2.36% 112.44%
Xylem 124.76 -0.30 -0.24% 69.46%

Pris Dag År
US500 4417 -0.50 -0.01% 34.07%