ITW

202.18

Daglig Change:

-0.25%

Årlig:

18.84%

Pris Dag År
AGCO 129.48 0.32 0.25% 110.95%
Allegion 108.94 1.35 1.25% -7.82%
Borgwarner 45.09 -0.02 -0.04% 47.40%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Caterpillar 217.84 -3.98 -1.79% 76.72%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Cummins 253.36 -2.17 -0.85% 64.03%
Deere & Company 348.32 1.96 0.56% 117.71%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Eaton 130.19 0.03 0.02% 39.63%
Fastenal 46.74 0.46 0.99% 33.47%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
General Electric 12.68 -0.08 -0.63% 22.04%
Grainger 372.71 -7.25 -1.91% 33.21%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 203.85 -0.95 -0.46% 27.76%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Johnson Controls 55.79 0.19 0.34% 47.20%
Kennametal 37.36 -0.93 -2.43% 34.73%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Leggett & Platt 43.27 0.37 0.86% 10.52%
Lennox International 265.00 -7.88 -2.71% 8.77%
Middleby 146.41 1.65 1.14% 28.93%
3M 176.20 -2.56 -1.43% 17.34%
Manitowoc 16.67 -0.27 -1.59% 34.76%
Navistar International 44.06 -0.01 -0.02% 23.04%
Oshkosh 106.00 -2.50 -2.30% 43.48%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
PACCAR 91.88 -0.85 -0.91% 35.57%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
PPG Industries 134.82 -0.15 -0.11% 30.15%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 45.00 -0.15 -0.33% 49.65%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Terex 41.18 -0.10 -0.24% 86.00%
Timken 78.35 -0.56 -0.71% 75.40%
United Rentals 297.38 2.27 0.77% 129.39%
Xylem 99.56 -0.44 -0.44% 23.43%

Pris Dag År
S&P 500 3811 -18.19 -0.48% 27.95%