Illinois Tool Works - Lager Pris

Lager Pris
250.87
Daglig Change
-4.11 -1.61%
Månedlig
-2.02%
Årlig
-4.57%
Q1 Prognose
273.37


Pris Chg Dag År Dato
AGCO 94.81 -3.05 -3.11% -16.43% 2025-03-12
Borgwarner 28.43 -0.86 -2.94% -12.63% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 339.78 0.15 0.04% 0.75% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Cummins 331.97 2.71 0.82% 23.06% 2025-03-12
Deere & Company 470.96 -4.77 -1.00% 26.38% 2025-03-12
Dover 181.81 0.84 0.47% 2.59% 2025-03-12
Emerson Electric 111.77 1.09 0.98% 1.29% 2025-03-12
Eaton 293.59 10.67 3.77% -1.39% 2025-03-12
Fastenal 75.89 -1.54 -1.99% 1.13% 2025-03-12
Flowserve 48.63 1.26 2.66% 10.42% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.15 4.20 2.19% 17.13% 2025-03-12
Grainger 971.50 -10.14 -1.03% -0.10% 2025-03-12
Honeywell International 206.79 -1.80 -0.86% 3.53% 2025-03-12
Ingersoll Rand 81.98 -0.94 -1.13% -9.45% 2025-03-12
ITT 132.55 -1.32 -0.99% 4.14% 2025-03-12
Illinois Tool Works 250.87 -4.11 -1.61% -4.57% 2025-03-12
Johnson Controls 79.50 2.56 3.33% 27.61% 2025-03-12
Kennametal 21.35 -0.59 -2.69% -14.19% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Leggett & Platt 8.02 -0.15 -1.78% -58.62% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
Middleby 153.77 -1.40 -0.90% -1.53% 2025-03-12
3M 149.82 2.07 1.40% 51.76% 2025-03-12
Manitowoc 9.37 -0.24 -2.45% -29.00% 2025-03-12
Oshkosh 94.65 -1.60 -1.66% -17.41% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
PACCAR 103.37 -1.35 -1.29% -10.86% 2025-03-12
Parker-Hannifin 614.91 1.94 0.32% 14.24% 2025-03-12
PPG Industries 112.29 -1.33 -1.17% -20.54% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 263.19 -2.34 -0.88% -7.45% 2025-03-12
Roper Industries 565.94 0.19 0.03% 2.96% 2025-03-12
Stanley Black & Decker 81.54 -1.38 -1.66% -10.78% 2025-03-12
Terex 39.70 -0.69 -1.70% -31.58% 2025-03-12
Timken 73.90 -0.79 -1.06% -14.63% 2025-03-12
United Rentals 606.16 5.46 0.91% -10.26% 2025-03-12
Xylem 123.65 -0.02 -0.02% -3.41% 2025-03-12

Pris Dag År Dato
US500 5600 28.34 0.51% 8.42% 2025-03-12