Illinois Tool Works - Lager Pris

Lager Pris
244.80
Daglig Change
4.37 1.82%
Månedlig
4.32%
Årlig
-1.86%
Q2 Prognose
237.08


Pris Chg Dag År Dato
AGCO 98.91 4.47 4.73% -14.95% 2025-05-08
Borgwarner 31.42 1.11 3.65% -16.70% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 327.93 7.84 2.45% -6.73% 2025-05-08
Cognex 29.48 1.07 3.77% -36.60% 2025-05-08
Cummins 308.34 10.47 3.51% 4.66% 2025-05-08
Deere & Company 492.75 20.64 4.37% 20.48% 2025-05-08
Dover 175.95 4.65 2.71% -4.88% 2025-05-08
Emerson Electric 113.26 3.40 3.09% 0.35% 2025-05-08
Eaton 309.54 7.23 2.39% -7.06% 2025-05-08
Fastenal 79.86 1.36 1.73% 19.54% 2025-05-08
Flowserve 48.39 1.70 3.64% -1.95% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 216.21 6.30 3.00% 29.13% 2025-05-08
Grainger 1,052.49 9.09 0.87% 10.58% 2025-05-08
Honeywell International 215.60 0.99 0.46% 7.46% 2025-05-08
Ingersoll Rand 79.81 1.92 2.47% -12.25% 2025-05-08
ITT 144.57 3.14 2.22% 4.87% 2025-05-08
Illinois Tool Works 244.80 4.37 1.82% -1.86% 2025-05-08
Johnson Controls 92.00 2.33 2.60% 39.91% 2025-05-08
Kennametal 20.88 1.12 5.68% -19.78% 2025-05-08
Lincoln Electric 188.17 6.69 3.69% -18.59% 2025-05-08
Leggett & Platt 9.31 0.19 2.08% -28.59% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Middleby 137.99 6.36 4.83% 1.25% 2025-05-08
3M 142.12 3.47 2.50% 47.61% 2025-05-08
Manitowoc 9.89 1.33 15.54% -19.33% 2025-05-08
Oshkosh 91.75 3.10 3.49% -23.01% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
PACCAR 92.12 3.40 3.83% -15.39% 2025-05-08
Parker-Hannifin 645.64 22.68 3.64% 15.03% 2025-05-08
PPG Industries 109.23 2.47 2.31% -18.19% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 292.91 10.03 3.55% 8.45% 2025-05-08
Roper Industries 579.23 4.94 0.86% 10.72% 2025-05-08
Stanley Black & Decker 61.98 3.04 5.16% -27.92% 2025-05-08
Terex 41.02 2.06 5.29% -32.77% 2025-05-08
Timken 68.89 2.78 4.21% -24.57% 2025-05-08
United Rentals 674.72 22.26 3.41% -2.01% 2025-05-08
Xylem 124.09 3.02 2.49% -12.97% 2025-05-08

Pris Dag År Dato
US500 5704 73.06 1.30% 9.40% 2025-05-08