Regal Rexnord - Lager Pris



Pris Chg Dag År Dato
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
ABB 49.39 0.54 1.10% 17.44% 2025-03-12
Ametek 178.19 -1.07 -0.60% -1.84% 2025-03-12
A.O. Smith 66.21 -0.94 -1.39% -22.95% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cummins 335.10 5.83 1.77% 24.22% 2025-03-12
Dover 183.07 2.10 1.16% 3.30% 2025-03-12
Emerson Electric 111.98 1.30 1.17% 1.48% 2025-03-12
Eaton 295.67 12.75 4.50% -0.70% 2025-03-12
Flowserve 49.13 1.76 3.72% 9.79% 2025-03-12
General Electric 196.59 4.64 2.42% 17.40% 2025-03-12
Graco 84.15 -0.67 -0.79% -10.35% 2025-03-12
Generac 132.97 1.50 1.14% 15.33% 2025-03-12
Grainger 978.11 -3.53 -0.36% 0.58% 2025-03-12
Honeywell International 207.73 -0.86 -0.41% 4.01% 2025-03-12
IDEX 182.57 -2.57 -1.39% -24.17% 2025-03-12
Ingersoll Rand 82.29 -0.62 -0.75% -9.10% 2025-03-12
ITT 132.70 -1.17 -0.87% 4.05% 2025-03-12
Illinois Tool Works 254.24 -0.74 -0.29% -3.29% 2025-03-12
Johnson Controls 79.77 2.83 3.68% 28.04% 2025-03-12
Kennametal 21.35 -0.59 -2.69% -14.57% 2025-03-12
Lincoln Electric 195.28 -2.24 -1.13% -21.50% 2025-03-12
Lennox International 576.09 9.92 1.75% 22.76% 2025-03-12
3M 150.95 3.20 2.17% 45.05% 2025-03-12
Nordson 206.16 -0.02 -0.01% -22.19% 2025-03-12
Parker-Hannifin 617.54 4.57 0.75% 14.72% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 263.32 -2.22 -0.83% -7.41% 2025-03-12
Roper Industries 568.58 2.83 0.50% 3.44% 2025-03-12
Siemens 227.00 3.80 1.70% 23.44% 2025-03-12
Stanley Black & Decker 81.94 -0.97 -1.17% -10.34% 2025-03-12
Timken 73.98 -0.71 -0.95% -14.53% 2025-03-12
Wesco International 165.87 7.67 4.85% 2.38% 2025-03-12
WEG 46.96 0.36 0.77% 23.51% 2025-03-12
Watsco 508.69 3.20 0.63% 27.05% 2025-03-12
Watts Water Technologies 209.70 0.65 0.31% 3.42% 2025-03-12

Pris Dag År Dato
US400 2920 11.38 0.39% -1.48% 2025-03-12