Regal Rexnord - Lager Pris



Pris Chg Dag År Dato
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Generac 120.49 4.44 3.82% -13.35% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
IDEX 184.67 4.53 2.51% -17.05% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
WEG 42.21 0.26 0.62% 8.51% 2025-05-08
Watsco 469.37 -0.37 -0.08% -0.57% 2025-05-08
Watts Water Technologies 233.30 21.72 10.27% 10.48% 2025-05-08

Pris Dag År Dato
US400 2949 35.48 1.22% -1.59% 2025-05-08