Roper Industries - Lager Pris

Lager Pris
570.39
Daglig Change
-0.74 -0.13%
Månedlig
7.11%
Årlig
9.64%
Q2 Prognose
554.21


Pris Chg Dag År Dato
Ametek 168.18 -2.00 -1.18% 0% 2025-05-06
Acuity Brands 250.30 -2.22 -0.88% -3.41% 2025-05-06
Badger Meter 227.68 -0.91 -0.40% 19.38% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 28.24 0.25 0.89% -38.47% 2025-05-06
Cooper Companies 81.12 -0.49 -0.59% -13.11% 2025-05-06
Crane 166.18 -1.13 -0.68% 14.92% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Danaher 192.10 -5.40 -2.73% -22.79% 2025-05-06
Dover 171.52 -1.66 -0.96% -5.57% 2025-05-06
Emerson Electric 106.84 -1.57 -1.45% 0.60% 2025-05-06
Eaton 297.63 -1.41 -0.47% -8.99% 2025-05-06
Flowserve 46.57 -0.63 -1.33% -3.28% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.74 -0.34 -0.16% 24.38% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Grainger 1,044.99 -20.69 -1.94% 11.25% 2025-05-06
Honeywell International 211.80 -2.45 -1.14% 7.57% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
IDEX 179.78 -2.03 -1.12% -18.97% 2025-05-06
Ingersoll Rand 76.08 -0.89 -1.16% -13.88% 2025-05-06
Itron 108.57 1.02 0.95% 0.30% 2025-05-06
ITT 142.58 -0.72 -0.50% 8.48% 2025-05-06
Illinois Tool Works 239.54 -1.49 -0.62% -2.24% 2025-05-06
Johnson Controls 88.40 -0.90 -1.01% 39.52% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 138.25 -2.49 -1.77% 43.13% 2025-05-06
Old Dominion Freight Line 153.50 -2.68 -1.72% -14.78% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 613.86 -3.85 -0.62% 11.42% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 251.28 -2.61 -1.03% -9.25% 2025-05-06
Roper Industries 570.39 -0.74 -0.13% 9.64% 2025-05-06
Sensata Technologies 21.67 -0.31 -1.41% -47.26% 2025-05-06
Stanley Black & Decker 58.95 -1.16 -1.92% -32.33% 2025-05-06
Teledyne Technologies 478.91 0.45 0.09% 21.73% 2025-05-06
TE Connectivity 148.71 -1.23 -0.82% 4.42% 2025-05-06
Teleflex 120.80 -2.00 -1.63% -40.02% 2025-05-06
Thermo Fisher Scientific 412.14 -10.22 -2.42% -28.06% 2025-05-06
Trimble Navigation 63.34 -0.78 -1.21% 12.70% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Wesco International 158.97 -3.62 -2.23% -8.05% 2025-05-06
Xylem 120.83 -1.53 -1.25% -13.82% 2025-05-06
Zebra Technologies 248.69 -2.03 -0.81% -21.25% 2025-05-06

Pris Dag År Dato
US500 5618 -32.74 -0.58% 8.29% 2025-05-06
US400 2907 -18.14 -0.62% -2.31% 2025-05-06