Roper Industries - Lager Pris

Lager Pris
567.13
Daglig Change
1.38 0.24%
Månedlig
-1.10%
Årlig
3.17%
Q1 Prognose
585.14


Pris Chg Dag År Dato
Ametek 177.67 -1.59 -0.89% -2.13% 2025-03-12
Acuity Brands 265.20 -2.85 -1.06% 2.59% 2025-03-12
Badger Meter 204.03 -2.56 -1.24% 29.17% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Cooper Companies 80.06 -0.99 -1.22% -21.20% 2025-03-12
Crane 156.03 0.81 0.52% 18.84% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Danaher 204.24 -1.78 -0.86% -19.30% 2025-03-12
Dover 182.12 1.15 0.64% 2.76% 2025-03-12
Emerson Electric 111.57 0.89 0.80% 1.11% 2025-03-12
Eaton 290.90 7.98 2.82% -2.30% 2025-03-12
Flowserve 48.87 1.50 3.17% 10.97% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.71 4.76 2.48% 17.47% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
Grainger 972.99 -8.65 -0.88% 0.06% 2025-03-12
Honeywell International 206.71 -1.88 -0.90% 3.49% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 182.69 -2.45 -1.32% -24.12% 2025-03-12
Ingersoll Rand 82.04 -0.87 -1.05% -9.38% 2025-03-12
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
ITT 132.76 -1.11 -0.83% 4.31% 2025-03-12
Illinois Tool Works 252.47 -2.51 -0.98% -3.96% 2025-03-12
Johnson Controls 79.34 2.40 3.11% 27.34% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 150.24 2.49 1.69% 44.36% 2025-03-12
Old Dominion Freight Line 166.11 -0.48 -0.29% -23.42% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 615.75 2.78 0.45% 14.39% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 262.55 -2.98 -1.12% -7.68% 2025-03-12
Roper Industries 567.13 1.38 0.24% 3.17% 2025-03-12
Sensata Technologies 26.86 -0.73 -2.65% -24.78% 2025-03-12
Stanley Black & Decker 81.44 -1.47 -1.77% -10.89% 2025-03-12
Teledyne Technologies 485.87 -3.42 -0.70% 14.36% 2025-03-12
TE Connectivity 144.67 0.07 0.05% 2.32% 2025-03-12
Teleflex 135.32 -3.98 -2.85% -40.27% 2025-03-12
Thermo Fisher Scientific 514.11 -0.38 -0.07% -13.92% 2025-03-12
Trimble Navigation 67.92 1.37 2.05% 7.09% 2025-03-12
Volex 270.00 -10.00 -3.57% -2.35% 2025-03-12
Wesco International 162.78 4.58 2.89% 0.47% 2025-03-12
Xylem 123.54 -0.13 -0.11% -3.50% 2025-03-12
Zebra Technologies 281.05 0.65 0.23% -1.54% 2025-03-12

Pris Dag År Dato
US500 5610 37.58 0.67% 8.60% 2025-03-12
US400 2903 -5.19 -0.18% -2.04% 2025-03-12