Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Roper Industries - Lager Pris
Chart
Quotes
ROP
425.65
Daglig Change:
4.07
0.97%
Årlig:
35.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLE
Allegion
131.61
-0.08
-0.06%
37.42%
2021-04-12
AME
Ametek
132.99
1.70
1.29%
72.78%
2021-04-12
AYI
Acuity Brands
172.72
2.54
1.49%
92.90%
2021-04-12
BMI
Badger Meter
94.80
-0.56
-0.59%
77.00%
2021-04-12
CARR
Carrier Global Corp
42.60
-0.15
-0.35%
204.50%
2021-04-12
CFX
Colfax
43.40
-0.01
-0.02%
92.12%
2021-04-12
CGNX
Cognex
84.32
-1.22
-1.43%
85.69%
2021-04-12
COO
Cooper Companies
388.02
1.97
0.51%
29.88%
2021-04-12
CP
Canadian Pacific Railway USA
378.29
2.34
0.62%
69.68%
2021-04-12
CR
Crane
95.29
0.03
0.03%
81.92%
2021-04-12
DD
Dupont De Nemours Inc
76.20
0.34
0.45%
98.85%
2021-04-12
DHR
Danaher
234.84
2.48
1.07%
60.71%
2021-04-12
DOV
Dover
140.49
0.53
0.38%
62.66%
2021-04-12
EMR
Emerson Electric
92.01
0.07
0.08%
79.74%
2021-04-12
ETN
Eaton
141.29
0.84
0.60%
80.24%
2021-04-12
FLS
Flowserve
39.78
0.04
0.10%
52.30%
2021-04-12
FTV
Fortive Corp
73.56
2.60
3.66%
23.80%
2021-04-12
GE
General Electric
13.59
-0.01
-0.07%
93.59%
2021-04-12
GTLS
Chart Industries
143.51
-0.47
-0.32%
402.29%
2021-04-12
GWW
Grainger
405.97
4.35
1.08%
47.97%
2021-04-12
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
228.60
1.62
0.71%
65.72%
2021-04-12
HUBB
Hubbell
187.45
0.01
0.01%
57.32%
2021-04-12
IEX
IDEX
218.24
0.82
0.38%
48.84%
2021-04-12
IR
Ingersoll Rand
50.15
-0.43
-0.85%
91.27%
2021-04-12
ITRI
Itron
90.05
-1.55
-1.69%
50.48%
2021-04-12
ITT
ITT
91.66
0.31
0.34%
87.06%
2021-04-12
ITW
Illinois Tool Works
223.60
0.97
0.44%
47.17%
2021-04-12
JCI
Johnson Controls
62.03
0.27
0.44%
111.27%
2021-04-12
LII
Lennox International
331.62
-0.48
-0.14%
68.57%
2021-04-12
MMM
3M
197.83
-0.17
-0.09%
35.13%
2021-04-12
ODFL
Old Dominion Freight Line
249.02
-0.26
-0.10%
91.72%
2021-04-12
OTIS
Otis Worldwide Corp
70.75
1.34
1.93%
53.80%
2021-04-09
PH
Parker-Hannifin
321.18
0.09
0.03%
131.21%
2021-04-12
PNR
Pentair Ordinary Share
63.35
1.28
2.06%
101.37%
2021-04-12
RBC
Regal Beloit Corporation
144.00
0.80
0.56%
108.36%
2021-04-12
ROK
Rockwell Automation
265.09
0.50
0.19%
65.12%
2021-04-12
ROP
Roper Industries
425.65
4.07
0.97%
35.25%
2021-04-12
RXN
Rexnord
49.14
0.56
1.15%
90.98%
2021-04-12
ST
Sensata Technologies
58.61
0.06
0.10%
86.36%
2021-04-12
SWK
Stanley Black & Decker
204.14
2.23
1.10%
78.99%
2021-04-12
TDY
Teledyne Technologies
427.46
7.74
1.84%
33.97%
2021-04-12
TEL
TE Connectivity
131.86
0.32
0.24%
90.77%
2021-04-12
TFX
Teleflex
426.29
-0.80
-0.19%
32.78%
2021-04-12
TMO
Thermo Fisher Scientific
475.98
-2.90
-0.61%
50.95%
2021-04-12
TRMB
Trimble Navigation
81.30
0.90
1.12%
152.56%
2021-04-12
WCC
Wesco International
89.77
2.36
2.70%
245.27%
2021-04-12
XYL
Xylem
108.41
0.41
0.38%
58.98%
2021-04-12
ZBRA
Zebra Technologies
505.50
-2.01
-0.40%
155.42%
2021-04-12
Pris
Dag
År
Dato
MID
S&P MidCap 400
2679
8.79
0.33%
74.27%
2021-04-12
SPX
S&P 500
4128
-0.81
-0.02%
45.06%
2021-04-13
ROP:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.18903
0.0024
-0.20%
GBPUSD
1.37332
0.0021
-0.16%
AUDUSD
0.76020
0.0028
-0.36%
NZDUSD
0.70118
0.0022
-0.31%
USDJPY
109.74
0.3690
0.34%
USDCNY
6.55380
0.0059
0.09%
USDCHF
0.92454
0.0023
0.25%
USDCAD
1.25772
0.0018
0.14%
USDMXN
20.1736
0.0346
0.17%
USDINR
75.1370
0.1570
0.21%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.3354
0.0834
0.11%
DXY
92.268
0.1301
0.14%
BTCUSD
60,406.83
575
0.96%
[+]
Actual
Chg
%Chg
Dow Jones
33,765
20
0.06%
S&P 500
4,129
1
0.02%
NASDAQ 100 CFD
13,812
7
-0.05%
NIKKEI 225
29,845
307
1.04%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,973
1
-0.02%
SHANGHAI
3,413
0
0.00%
SENSEX
48,077
194
0.40%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Actual
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
59.9800
0.29
0.49%
Brent
63.5700
0.29
0.46%
Natural gas
2.5550
0.01
-0.23%
Gasoline
1.9733
0.00
0.17%
Heating oil
1.8139
0.01
0.33%
Gold
1,730.79
1.72
-0.10%
Silver
24.835
0.01
-0.04%
Copper
4.0210
0.01
-0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.0000
3.00
0.48%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Actual
Chg
%Chg
US
1.69
0.015
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.002
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]