Roper Industries - Lager Pris

Lager Pris
567.08
Daglig Change
1.20 0.21%
Månedlig
-1.48%
Årlig
7.56%
Q2 Prognose
546.94


Pris Chg Dag År Dato
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Acuity Brands 235.69 -3.18 -1.33% -6.47% 2025-04-15
Badger Meter 185.81 2.53 1.38% 20.59% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
Cooper Companies 77.80 -0.94 -1.19% -15.48% 2025-04-15
Crane 141.93 0.63 0.45% 7.72% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Itron 102.10 0.72 0.71% 12.49% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Old Dominion Freight Line 152.86 -2.32 -1.50% -30.48% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Teledyne Technologies 468.76 1.51 0.32% 17.17% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Teleflex 128.55 -3.48 -2.64% -38.94% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Volex 238.50 9.50 4.15% -14.21% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

Pris Dag År Dato
US500 5325 -9.34 -0.17% 6.03% 2025-04-16
US400 2751 -3.32 -0.12% -3.62% 2025-04-15