Roper Industries

ROP

361.33

Daglig Change:

4.60 1.29%

Årlig Change:

15.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
IEX	IDEX	171.55		0.02	0.01%	10.00%	11.7B	2019-09-17
GE	General Electric	9.36		-0.02	-0.21%	-26.12%	110B	2019-09-17
DHR	Danaher	142.11		1.46	1.04%	33.09%	76.2B	2019-09-17
TMO	Thermo Fisher Scientific	291.99		-3.34	-1.13%	22.27%	97.9B	2019-09-17
TFX	Teleflex	338.81		9.68	2.94%	25.52%	12.3B	2019-09-17
AME	Ametek	90.55		-0.31	-0.34%	11.24%	18.5B	2019-09-17
COO	Cooper Companies	305.64		2.55	0.84%	14.15%	13.4B	2019-09-17
ITRI	Itron	75.18		0.52	0.70%	13.95%	2.52B	2019-09-16
BMI	Badger Meter	53.39		0.63	1.19%	-1.40%	661M	2019-09-17
ROP	Roper Industries	361.33		4.60	1.29%	15.91%	30.7B	2019-09-17

		Pris			Dag	År	Dato
SPX	S&P 500	3001		3.67	0.12%	3.34%	2019-09-17
MID	S&P MidCap 400	1955		-10.37	-0.53%	-3.98%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Actual	Chg	%Chg
EURUSD	1.10703	0.0070	0.64%
GBPUSD	1.24986	0.0071	0.57%
AUDUSD	0.68656	0.0002	0.02%
NZDUSD	0.63539	0.0011	0.17%
USDJPY	108.17	0.0470	0.04%
USDCNY	7.08624	0.0247	0.35%
USDCHF	0.99323	0.0007	0.07%
USDCAD	1.32507	0.0016	0.12%
USDMXN	19.3783	0.0617	-0.32%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0808	0.0007	0.02%
USDRUB	64.4287	0.4457	0.70%
DXY	98.242	0.3685	-0.37%
BTCUSD	10,253.46	17	-0.16%
[+]

	Actual	Chg	%Chg
Dow Jones	27,068	7	-0.03%
S&P 500	3,000	2	0.06%
NASDAQ 100	7,869	17	0.22%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,310	11	-0.15%
DAX	12,379	1	-0.01%
CAC 40	5,614	13	0.22%
FTSE MIB	21,809	161	-0.73%
IBEX 35	9,011	35	-0.38%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.69%
SENSEX	36,526	597	-1.61%
MOEX	2,821	13	-0.47%
TSX	16,855	104	0.62%
[+]

10Y	Actual	Chg	%Chg
US	1.81	0.033	-0.03%
UK	0.71	0.014	0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
France	-0.18	0.015	0.00%
Belgium	-0.13	0.021	0.00%
Russia	7.03	0.030	0.03%
Australia	1.14	0.058	-0.06%
Poland	2.14	0.014	0.01%
Norway	1.38	0.004	0.00%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	59.1202	3.90	-6.20%
Brent	63.9850	4.91	-7.11%
Natural gas	2.6597	0.02	-0.63%
Gasoline	1.6680	0.09	-4.98%
Heating oil	1.9845	0.10	-4.92%
Gold	1,503.80	4.80	0.32%
Silver	18.0180	0.17	0.95%
Copper	2.6113	0.01	-0.44%
Soybeans	892.7208	7.28	-0.81%
Live Cattle	99.3278	1.33	1.35%
Wheat	481.5000	7.25	-1.48%
Cotton	60.12	1.47	-2.39%
Rice	12.2826	0.07	0.55%
Lean Hogs	62.1840	1.44	-2.26%
[+]