Dupont De Nemours - Lager Pris

Lager Pris
76.32
Daglig Change
0.07 0.09%
Månedlig
-6.64%
Årlig
5.94%
Q1 Prognose
78.33


Pris Chg Dag År Dato
Nan Ya Plastic 33.70 -0.10 -0.30% -39.93% 2025-03-11
Covestro 58.74 0.30 0.51% 20.72% 2025-03-12
Teijin 1,369.00 7.50 0.55% 0.15% 2025-03-12
Toray Industries 1,013.00 7.00 0.70% 44.57% 2025-03-12
Shin-etsu Chemical 4,452.00 26.00 0.59% -31.65% 2025-03-12
LONGi Green 17.03 -0.30 -1.73% -22.20% 2025-03-12
Mitsubishi 2,582.50 -2.00 -0.08% -18.97% 2025-03-12
Arkema 82.60 2.60 3.25% -11.45% 2025-03-12
Albemarle 73.00 0.32 0.44% -41.97% 2025-03-12
Air Products & Chemicals 294.21 -4.20 -1.41% 18.97% 2025-03-12
Ashland 56.45 -0.83 -1.44% -41.07% 2025-03-12
Axalta Coating Systems 33.84 -0.12 -0.35% 0.33% 2025-03-12
BASF 51.05 0.24 0.47% 2.94% 2025-03-12
Celanese 53.43 -1.16 -2.12% -65.87% 2025-03-12
Croda International 3,179.50 87.50 2.83% -32.69% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dow 36.07 -0.60 -1.62% -37.47% 2025-03-12
Eastman Chemical 93.37 -1.19 -1.25% 1.45% 2025-03-12
Entegris 95.83 1.98 2.11% -31.36% 2025-03-12
FMC 39.97 -1.38 -3.34% -37.40% 2025-03-12
Henkel 75.30 -2.44 -3.14% -0.45% 2025-03-12
Honeywell International 206.61 -1.98 -0.95% 3.44% 2025-03-12
Huntsman 16.65 -0.77 -4.39% -36.03% 2025-03-12
Kerry 94.30 -0.85 -0.89% 16.02% 2025-03-12
Linde 451.99 -2.08 -0.46% -4.16% 2025-03-12
Lonza 540.80 6.80 1.27% 14.77% 2025-03-12
LyondellBasell Industries 72.60 -1.40 -1.89% -28.62% 2025-03-12
3M 150.25 2.50 1.69% 52.20% 2025-03-12
Owens Corning 142.15 2.69 1.93% -10.88% 2025-03-12
Olin 23.54 -1.11 -4.50% -58.27% 2025-03-12
PPG Industries 112.18 -1.45 -1.27% -20.62% 2025-03-12
Shell 30.76 0.26 0.84% 3.00% 2025-03-12
Sherwin-Williams 350.36 -3.46 -0.98% 4.02% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Sasol 8,049.00 12.00 0.15% -43.23% 2025-03-12
Tate & Lyle 514.50 -5.00 -0.96% -13.53% 2025-03-12
Westlake Chemical 107.92 -0.71 -0.65% -23.69% 2025-03-12
Exxon Mobil 109.58 0.45 0.41% 1.16% 2025-03-12

Pris Dag År Dato
US500 5610 37.83 0.68% 8.61% 2025-03-12