Dupont De Nemours Inc - Lager Pris


Pris Dag År
Nan Ya Plastic 69.10 -11.50 -14.27% -19.56%
Covestro 30.79 -1.67 -5.14% -42.66%
Teijin 1,397.00 -25.00 -1.76% -16.89%
Toray Industries 744.70 -19.20 -2.51% -0.49%
Shin-etsu Chemical 15,805.00 95.00 0.60% -16.04%
Xian Longi 64.15 -0.22 -0.34% -22.50%
Mitsubishi 3,980.00 8.00 0.20% 28.47%
Arkema 86.14 -1.86 -2.11% -17.49%
Albemarle 200.43 -4.72 -2.30% 18.91%
Air Products & Chemicals 239.97 -2.78 -1.15% -16.31%
Ashland 101.60 -2.07 -2.00% 18.13%
Axalta Coating Systems 22.69 0.28 1.25% -24.72%
BASF 39.33 -2.56 -6.11% -40.45%
Cabot Microelectronics 173.69 1.01 0.58% 21.58%
Celanese 113.04 -2.68 -2.32% -24.73%
Croda International 6,780.00 204.00 3.10% -9.09%
Corteva Inc 52.10 -2.02 -3.73% 18.17%
Dow Inc 50.73 -0.96 -1.86% -18.08%
Eastman Chemical 88.36 -0.59 -0.66% -21.85%
Entegris 90.75 2.37 2.68% -23.01%
FMC 103.98 -3.52 -3.27% -2.56%
Henkel 60.04 0.08 0.13% -31.99%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Huntsman 27.54 -1.07 -3.74% 5.07%
Kerry Group 96.00 -1.32 -1.36% -20.63%
Linde PLC 270.63 -14.81 -5.19% -6.19%
Lonza Group 529.60 4.80 0.91% -20.46%
LyondellBasell Industries 85.11 -2.55 -2.91% -14.97%
3M 129.21 0.72 0.56% -34.37%
Owens Corning 77.53 0.04 0.05% -19.72%
Olin 44.49 -1.11 -2.43% 1.62%
PPG Industries 118.76 0.90 0.76% -29.73%
Royal Dutch Shell PLC 23.43 -2.22 -8.64% 36.48%
Sherwin-Williams 242.23 7.00 2.98% -12.68%
Sika AG 212.60 -11.00 -4.92% -30.23%
Sasol 34,684.00 -2,616.00 -7.01% 58.87%
Tate & Lyle 775.00 3.00 0.39% 1.97%
Westlake Chemical 94.52 -4.34 -4.39% 7.13%
Exxon Mobil 84.81 -2.74 -3.13% 38.19%

Pris Dag År
US500 3831 6.06 0.16% -12.10%