Dupont De Nemours - Lager Pris

Lager Pris
64.56
Daglig Change
-0.05 -0.08%
Månedlig
16.94%
Årlig
-17.41%
Q2 Prognose
64.67


Pris Chg Dag År Dato
Nan Ya Plastic 31.80 0 0% -44.11% 2025-05-07
Covestro 59.54 0.22 0.37% 22.06% 2025-05-08
Teijin 1,197.50 4.00 0.34% -21.89% 2025-05-08
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Shin-etsu Chemical 4,380.00 26.00 0.60% -24.42% 2025-05-08
LONGi Green 15.27 0.17 1.13% -19.46% 2025-05-08
Mitsubishi 2,712.50 -24.50 -0.90% -18.57% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Albemarle 57.71 1.61 2.87% -55.78% 2025-05-08
Air Products & Chemicals 271.70 7.28 2.75% 10.27% 2025-05-08
Ashland 50.02 1.65 3.41% -48.89% 2025-05-08
Axalta Coating Systems 31.65 -0.05 -0.14% -12.61% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Celanese 52.10 3.60 7.42% -67.80% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
Corteva 66.50 4.02 6.43% 17.04% 2025-05-08
Dow 29.47 1.03 3.60% -49.71% 2025-05-08
Eastman Chemical 78.03 2.76 3.67% -22.62% 2025-05-08
Entegris 78.79 0.40 0.51% -39.10% 2025-05-08
FMC 36.89 1.83 5.20% -43.04% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Honeywell International 215.73 1.12 0.52% 7.52% 2025-05-08
Huntsman 12.04 0.83 7.36% -51.59% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
Linde 454.25 4.59 1.02% 5.72% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
LyondellBasell Industries 57.60 2.00 3.60% -43.30% 2025-05-08
3M 141.93 3.28 2.37% 47.41% 2025-05-08
Owens Corning 136.30 5.90 4.52% -23.16% 2025-05-08
Olin 21.41 1.02 4.98% -61.72% 2025-05-08
PPG Industries 109.42 2.66 2.49% -18.05% 2025-05-08
Shell 28.94 0.19 0.66% -14.78% 2025-05-08
Sherwin-Williams 355.36 3.68 1.05% 11.43% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Sasol 6,300.00 19.00 0.30% -52.21% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Westlake Chemical 80.66 2.66 3.41% -48.73% 2025-05-08
Exxon Mobil 106.93 2.32 2.22% -8.08% 2025-05-08

Pris Dag År Dato
US500 5707 75.80 1.35% 9.46% 2025-05-08