Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Westlake Chemical - Lager Pris
Chart
Quotes
WLK
77.95
Daglig Change:
-2.25
-2.78%
Årlig:
22.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1301
Formosa Plastic
91.10
-1.30
-1.41%
-0.55%
2021-01-26
ALB
Albemarle
175.38
-1.54
-0.87%
122.17%
2021-01-26
APD
Air Products & Chemicals
277.99
-1.03
-0.37%
19.07%
2021-01-26
ASH
Ashland
83.18
-0.50
-0.60%
9.97%
2021-01-26
AVNT
Avient Corp
39.91
-1.36
-3.30%
17.80%
2021-01-26
AVY
Avery Dennison
155.37
-0.56
-0.36%
21.53%
2021-01-26
AXTA
Axalta Coating Systems
27.77
0.06
0.22%
-1.80%
2021-01-26
BERY
Berry Plastics
50.61
-0.62
-1.21%
9.78%
2021-01-26
BLL
Ball
88.80
-1.06
-1.18%
20.06%
2021-01-26
CBT
Cabot
44.99
-1.03
-2.24%
8.93%
2021-01-26
CC
Chemours Co
26.79
-0.24
-0.89%
84.00%
2021-01-26
CCK
Crown
92.92
-0.01
-0.01%
22.18%
2021-01-26
CE
Celanese
125.55
-2.80
-2.17%
12.76%
2021-01-26
CF
CF Industries
41.98
-1.49
-3.43%
6.49%
2021-01-26
CMP
Compass Minerals International
61.03
-0.32
-0.52%
5.59%
2021-01-26
CTVA
Corteva Inc
41.30
-0.76
-1.81%
52.06%
2021-01-25
DD
Dupont De Nemours Inc
79.83
-1.52
-1.87%
39.10%
2021-01-26
DOW
Dow Inc
55.68
-1.46
-2.55%
18.02%
2021-01-26
ECL
Ecolab
209.33
-1.93
-0.91%
6.39%
2021-01-26
EMN
Eastman Chemical
103.37
-1.33
-1.27%
48.03%
2021-01-26
FMC
FMC
110.32
-2.74
-2.42%
17.59%
2021-01-26
FOE
Ferro
14.89
-0.16
-1.06%
4.71%
2021-01-26
GPK
Graphic Packaging
16.65
-0.43
-2.52%
1.40%
2021-01-26
GRA
W.R. Grace
55.00
-0.69
-1.15%
-19.70%
2021-01-26
HUN
Huntsman
27.22
-0.86
-3.06%
29.68%
2021-01-26
IFF
International Flavors Fragrances
113.78
-2.55
-2.19%
-15.08%
2021-01-26
LIN
Linde PLC
255.85
2.73
1.08%
24.88%
2021-01-26
LYB
LyondellBasell Industries
87.89
-2.09
-2.32%
7.04%
2021-01-26
MOS
Mosaic
27.38
-1.29
-4.50%
47.52%
2021-01-26
NTR
Nutrien Ltd
66.90
-0.58
-0.86%
18.53%
2021-01-26
OI
Owens-Illinois
13.08
-0.03
-0.23%
6.17%
2021-01-26
OLN
Olin
24.72
-0.63
-2.49%
57.45%
2021-01-26
OXY
Occidental Petroleum
20.38
-1.13
-5.25%
-50.58%
2021-01-26
PPG
PPG Industries
141.01
0.41
0.29%
14.68%
2021-01-26
PSX
Phillips 66
71.31
-0.77
-1.07%
-26.42%
2021-01-26
RPM
RPM International
86.72
-0.53
-0.61%
20.70%
2021-01-26
SEE
Sealed Air
43.92
-0.74
-1.66%
18.90%
2021-01-26
SHW
Sherwin-Williams
723.64
-10.64
-1.45%
23.85%
2021-01-26
SLGN
Silgan
36.28
-0.44
-1.20%
15.28%
2021-01-26
TROX
Tronox
16.42
-0.12
-0.73%
71.94%
2021-01-26
WLK
Westlake Chemical
77.95
-2.25
-2.78%
22.03%
2021-01-26
WMS
Advanced Drainage Systems
85.82
-3.79
-4.19%
101.69%
2021-01-26
XOM
Exxon Mobil
45.87
-1.03
-2.20%
-29.15%
2021-01-26
WLK:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21598
0.0017
0.14%
GBPUSD
1.37349
0.0059
0.43%
AUDUSD
0.77479
0.0035
0.45%
NZDUSD
0.72391
0.0041
0.57%
USDJPY
103.62
0.1390
-0.13%
USDCNY
6.47243
0.0145
-0.22%
USDCHF
0.88685
0.0012
-0.13%
USDCAD
1.26943
0.0045
-0.35%
USDMXN
19.9885
0.1159
-0.58%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
75.0282
0.3289
-0.44%
DXY
90.185
0.2060
-0.23%
BTCUSD
32,072.14
189
-0.59%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
2
-0.01%
S&P 500
3,855.79
0
0.01%
NASDAQ 100
13,569
86
0.64%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
55.9900
0.11
0.20%
Natural gas
2.6530
0.05
1.96%
Gasoline
1.5772
0.02
1.03%
Heating oil
1.5949
0.00
0.06%
Gold
1,851.12
3.87
-0.21%
Silver
25.470
0.17
0.67%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]