Ball - Lager Pris

Lager Pris
51.27
Daglig Change
-1.09 -2.07%
Månedlig
3.40%
Årlig
-21.73%
Q1 Prognose
53.97


Pris Chg Dag År Dato
Toyo Seikan 2,424.50 26.00 1.08% 0.12% 2025-03-12
Albemarle 73.02 0.34 0.46% -41.95% 2025-03-12
Amcor 10.00 0.01 0.10% 5.37% 2025-03-12
Air Products & Chemicals 295.03 -3.38 -1.13% 19.31% 2025-03-12
AptarGroup 146.44 -1.45 -0.98% 2.83% 2025-03-12
Avery Dennison 178.30 -1.91 -1.06% -17.00% 2025-03-12
Axalta Coating Systems 34.09 0.13 0.37% 1.05% 2025-03-12
Boeing 156.99 2.77 1.80% -14.79% 2025-03-12
Boise Cascade 99.14 1.14 1.16% -22.92% 2025-03-12
Berry Plastics 71.32 -0.30 -0.42% 17.88% 2025-03-12
Beta Glass 99.85 0 0% 68.10% 2025-03-12
Ball 51.27 -1.09 -2.07% -21.73% 2025-03-12
Anheuser-Busch 62.48 -0.03 -0.05% -1.28% 2025-03-12
Cabot 81.47 -3.12 -3.69% -7.44% 2025-03-12
Chemours 13.86 0.20 1.46% -48.36% 2025-03-12
Crown Holdings 88.43 -1.02 -1.13% 13.37% 2025-03-12
CCL Industries 71.66 0.64 0.90% -2.06% 2025-03-12
Celanese 52.90 -1.69 -3.10% -66.21% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Eastman Chemical 93.43 -1.13 -1.19% 1.51% 2025-03-12
Eagle Materials 212.31 0.86 0.40% -16.57% 2025-03-12
HB Fuller 54.12 -1.45 -2.61% -31.42% 2025-03-12
Greif 54.23 -1.35 -2.43% -14.76% 2025-03-12
Graphic Packaging 26.32 -1.12 -4.06% -5.44% 2025-03-12
Huntsman 16.78 -0.64 -3.65% -35.53% 2025-03-12
International Flavors Fragrances 79.65 -0.26 -0.33% -1.91% 2025-03-12
International Paper 50.66 1.29 2.61% 39.60% 2025-03-12
LyondellBasell Industries 72.72 -1.28 -1.73% -28.51% 2025-03-12
Martin Marietta Materials 467.05 2.43 0.52% -22.57% 2025-03-12
Mondi 1,245.75 -4.25 -0.34% -5.48% 2025-03-12
Mondi 29,615.00 28.00 0.09% -5.66% 2025-03-12
Northrop Grumman 477.62 -17.08 -3.45% 4.09% 2025-03-12
Nutrien 72.90 -0.89 -1.21% 0.72% 2025-03-12
Owens Corning 143.47 4.01 2.88% -10.06% 2025-03-12
Owens-Illinois 11.55 0.18 1.58% -27.99% 2025-03-12
Olin 23.54 -1.11 -4.50% -58.27% 2025-03-12
Packaging Of America 197.64 0.19 0.10% 5.85% 2025-03-12
PPG Industries 112.12 -1.50 -1.32% -20.65% 2025-03-12
RPM International 117.12 -0.69 -0.58% -0.97% 2025-03-12
Sealed Air 29.80 -0.53 -1.75% -18.96% 2025-03-12
Sherwin-Williams 351.33 -2.49 -0.70% 4.31% 2025-03-12
Silgan 50.77 -0.70 -1.36% 14.04% 2025-03-11
Sonoco Products 45.08 -1.44 -3.09% -21.79% 2025-03-12
Molson Coors Brewing 59.20 -1.15 -1.91% -9.71% 2025-03-12
Vulcan Materials 228.08 2.86 1.27% -15.40% 2025-03-12
Westlake Chemical 108.12 -0.51 -0.47% -23.55% 2025-03-12
WINPAK 38.02 0.21 0.56% -7.47% 2025-03-12
Weyerhaeuser 29.28 -0.33 -1.11% -15.28% 2025-03-12

Pris Dag År Dato
US500 5621 49.82 0.89% 8.83% 2025-03-12