Ball - Lager Pris

Lager Pris
48.01
Daglig Change
-0.81 -1.66%
Månedlig
-8.20%
Årlig
-25.73%
Q2 Prognose
46.93


Pris Chg Dag År Dato
Toyo Seikan 2,377.50 -19.00 -0.79% -0.11% 2025-04-15
Albemarle 54.44 -2.88 -5.02% -54.86% 2025-04-15
Amcor 9.54 0.01 0.10% 6.65% 2025-04-15
Air Products & Chemicals 268.01 -4.37 -1.60% 15.97% 2025-04-15
AptarGroup 144.86 -0.93 -0.64% 4.82% 2025-04-15
Avery Dennison 170.99 -1.19 -0.69% -19.17% 2025-04-15
Axalta Coating Systems 31.23 0.07 0.22% -1.48% 2025-04-15
Boeing 157.98 -1.26 -0.79% -5.95% 2025-04-15
Boise Cascade 94.20 -0.71 -0.75% -36.78% 2025-04-15
Berry Plastics 67.76 -0.53 -0.78% 20.10% 2025-04-15
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-15
Ball 48.01 -0.81 -1.66% -25.73% 2025-04-15
Anheuser-Busch 63.17 -0.21 -0.32% 8.91% 2025-04-15
Cabot 78.54 -0.58 -0.73% -15.62% 2025-04-15
Chemours 11.55 0.03 0.26% -56.27% 2025-04-15
Crown Holdings 85.32 -0.72 -0.84% 11.97% 2025-04-15
CCL Industries 67.62 -0.55 -0.81% -2.80% 2025-04-15
Celanese 38.54 -0.58 -1.47% -75.25% 2025-04-15
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Eastman Chemical 78.03 -1.33 -1.67% -19.69% 2025-04-15
Eagle Materials 226.08 -0.87 -0.38% -9.55% 2025-04-15
HB Fuller 53.49 -0.46 -0.85% -29.52% 2025-04-15
Greif 51.21 -1.34 -2.55% -18.95% 2025-04-15
Graphic Packaging 25.05 0.03 0.12% -9.14% 2025-04-15
Huntsman 13.17 -0.56 -4.05% -45.19% 2025-04-15
International Flavors Fragrances 72.77 -0.67 -0.91% -11.76% 2025-04-15
International Paper 47.19 -0.38 -0.80% 28.34% 2025-04-15
LyondellBasell Industries 56.83 -0.67 -1.16% -42.72% 2025-04-15
Martin Marietta Materials 501.81 -1.43 -0.28% -15.67% 2025-04-15
Mondi 1,111.50 8.00 0.73% -19.25% 2025-04-15
Mondi 27,906.00 343.00 1.24% -14.67% 2025-04-15
Northrop Grumman 533.75 -2.33 -0.43% 18.35% 2025-04-15
Nutrien 72.88 0.59 0.82% 2.09% 2025-04-15
Owens Corning 138.68 -1.56 -1.11% -15.37% 2025-04-15
Owens-Illinois 10.93 -0.07 -0.64% -27.96% 2025-04-15
Olin 20.27 -0.61 -2.92% -62.46% 2025-04-15
Packaging Of America 189.42 -1.09 -0.57% 4.91% 2025-04-15
PPG Industries 100.03 -1.50 -1.48% -25.87% 2025-04-15
RPM International 105.06 -0.82 -0.77% -3.08% 2025-04-15
Sealed Air 26.29 -0.32 -1.20% -17.87% 2025-04-15
Sherwin-Williams 339.98 -1.22 -0.36% 8.28% 2025-04-15
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 44.08 -0.05 -0.11% -22.04% 2025-04-15
Molson Coors Brewing 59.31 -1.30 -2.14% -8.42% 2025-04-15
Vulcan Materials 245.93 2.43 1.00% -4.82% 2025-04-15
Westlake Chemical 90.34 0.23 0.26% -41.06% 2025-04-15
WINPAK 40.92 0.11 0.27% 1.29% 2025-04-15
Weyerhaeuser 26.01 -0.09 -0.33% -20.45% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15