Sonoco Products - Lager Pris

Lager Pris
56.61
Daglig Change
0.48 0.85%
Månedlig
-0.31%
Årlig
-6.82%
Q2 Prognose
56.74
Pris Chg Dag År Dato
AMCR Amcor 8.98 -0.01 -0.06% -18.88% 2024-04-24
ATR AptarGroup 140.22 0.07 0.05% 18.76% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.08 -0.11 -0.35% 0.81% 2024-04-24
BCC Boise Cascade 137.19 -1.95 -1.40% 109.04% 2024-04-24
BERY Berry Plastics 56.90 0.53 0.94% 0.76% 2024-04-24
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
CAS Cascades 9.30 -0.12 -1.27% -14.84% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CCK Crown Holdings 78.84 0.24 0.30% -3.00% 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 2024-04-24
GEF Greif 62.37 0.25 0.40% -0.11% 2024-04-24
GPK Graphic Packaging 27.44 0.36 1.31% 12.72% 2024-04-24
HUH1V Huhtam 36.74 0.48 1.32% 10.10% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
MNDI Mondi 1,516.50 16.50 1.10% 20.45% 2024-04-24
MNP Mondi 35,868.00 123.00 0.34% 24.95% 2024-04-24
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
RPM RPM International 107.94 0.07 0.06% 34.37% 2024-04-24
RYN Rayonier 30.22 -0.23 -0.76% -4.12% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SKG Smurfit Kappa 3,440.00 -26.00 -0.75% 18.95% 2024-04-24
SLGN Silgan 47.19 -0.05 -0.10% -13.09% 2024-04-24
SMDS DS Smith 346.00 -3.80 -1.09% 10.33% 2024-04-24
SON Sonoco Products 56.61 0.48 0.85% -6.82% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
UFPT Ufp Technologies 213.33 0 0% 55.16% 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Pris Dag År Dato
MID US400 2901 1.46 0.05% 18.34% 2024-04-24