Rayonier - Lager Pris

Lager Pris
27.40
Daglig Change
0.09 0.33%
Månedlig
7.58%
Årlig
-19.01%
Q1 Prognose
27.14


Pris Chg Dag År Dato
Amcor 10.00 0.01 0.10% 5.37% 2025-03-12
American Tower 206.83 -3.12 -1.49% 2.21% 2025-03-12
Boise Cascade 99.51 1.51 1.54% -23.05% 2025-03-12
Berry Plastics 71.16 -0.46 -0.64% 16.67% 2025-03-12
Ball 51.23 -1.13 -2.15% -21.79% 2025-03-12
Crown Holdings 88.40 -1.04 -1.16% 13.39% 2025-03-12
Canfor 15.28 0.55 3.73% -8.94% 2025-03-12
CubeSmart 41.65 -0.46 -1.08% -8.25% 2025-03-12
DR Horton 129.27 -3.45 -2.60% -16.71% 2025-03-12
EPR Properties 51.56 -0.46 -0.87% 22.23% 2025-03-12
Extra Space Storage 149.60 -2.33 -1.53% 1.19% 2025-03-12
Greif 54.57 -1.02 -1.83% -14.17% 2025-03-12
Gaming And Leisure Properties 49.50 -1.17 -2.31% 6.52% 2025-03-12
Graphic Packaging 26.15 -1.29 -4.68% -7.84% 2025-03-12
Interfor 15.30 -0.03 -0.20% -26.23% 2025-03-12
International Paper 50.76 1.39 2.82% 39.87% 2025-03-12
Kb Home 61.51 -1.13 -1.80% -12.34% 2025-03-12
Lennar 119.41 -2.04 -1.68% -28.05% 2025-03-12
Louisiana Pacific 91.74 2.18 2.43% 17.13% 2025-03-12
Owens-Illinois 11.61 0.24 2.11% -27.62% 2025-03-12
Potlatch 44.53 -0.37 -0.82% -2.73% 2025-03-12
PulteGroup 104.03 -1.93 -1.82% -8.97% 2025-03-12
Packaging Of America 197.30 -0.15 -0.08% 5.67% 2025-03-12
Rayonier Advanced Materials 5.44 0.05 0.93% 33.33% 2025-03-12
Rayonier 27.40 0.09 0.33% -19.01% 2025-03-12
Sealed Air 30.06 -0.27 -0.89% -18.25% 2025-03-12
Silgan 49.43 -1.35 -2.65% 11.02% 2025-03-12
Sonoco Products 45.35 -1.16 -2.48% -21.49% 2025-03-12
Toll Brothers 106.82 -0.01 -0.01% -13.20% 2025-03-12
West Fraser Timber 109.11 -0.82 -0.75% -2.53% 2025-03-12
Weyerhaeuser 29.35 -0.27 -0.89% -15.09% 2025-03-12

Pris Dag År Dato
US400 2914 5.57 0.19% -1.67% 2025-03-12