Gaming And Leisure Properties - Lager Pris

Lager Pris
46.86
Daglig Change
0.34 0.73%
Månedlig
2.05%
Årlig
6.45%
Q2 Prognose
46.21


Pris Chg Dag År Dato
Agree Realty 76.73 0.07 0.08% 29.60% 2025-05-07
Aimco 8.05 0.03 0.31% -2.66% 2025-05-07
AvalonBay Communities 208.81 0.85 0.41% 6.54% 2025-05-07
Boston Properties 64.53 0.47 0.73% 6.00% 2025-05-07
Charter Hall 18.20 0.15 0.83% 48.81% 2025-05-07
Camden Property 119.35 0.29 0.24% 12.59% 2025-05-07
CubeSmart 42.72 0.71 1.69% 1.06% 2025-05-07
Corrections Corporation of America 22.96 -0.10 -0.43% 49.97% 2025-05-07
Douglas Emmett 14.27 0.25 1.78% 3.86% 2025-05-07
DiamondRock Hospitality 7.46 0.04 0.47% -14.51% 2025-05-07
EPR Properties 50.32 0.13 0.26% 21.28% 2025-05-07
Equity Residential 70.93 0.33 0.47% 6.28% 2025-05-07
Essex Property 287.02 0.70 0.24% 12.64% 2025-05-07
Extra Space Storage 148.69 1.23 0.83% 3.77% 2025-05-07
Federal Realty Investment 95.89 1.06 1.11% -6.93% 2025-05-07
Gaming And Leisure Properties 46.86 0.34 0.73% 6.45% 2025-05-07
Host Hotels & Resorts 14.65 0.17 1.17% -19.59% 2025-05-07
Lamar Advertising 117.05 1.00 0.86% 0.08% 2025-05-07
Mid-America Apartment Communities 165.78 1.07 0.65% 21.66% 2025-05-07
Realty Income 57.05 0.20 0.35% 3.72% 2025-05-07
Omega Healthcare Investors 35.94 0.04 0.11% 16.20% 2025-05-07
Outfront Media 15.60 0.04 0.26% 3.17% 2025-05-07
Potlatch 37.28 0.12 0.32% -12.22% 2025-05-07
Pebblebrook Hotel 9.04 0.14 1.57% -38.38% 2025-05-07
RLJ Lodging 7.20 0.23 3.30% -32.46% 2025-05-07
Rayonier 23.40 0.48 2.09% -21.13% 2025-05-07
Sunstone Hotel Investors 8.34 0.04 0.42% -19.70% 2025-05-07
Simon Property 163.20 2.68 1.67% 10.39% 2025-05-07
UDR 42.99 0.14 0.32% 10.27% 2025-05-07
Ventas 66.72 0.84 1.27% 40.45% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07

Pris Dag År Dato
USND 17614 -75.62 -0.43% 8.04% 2025-05-07