Federal Realty Investment - Lager Pris

Lager Pris
95.01
Daglig Change
0.33 0.35%
Månedlig
13.77%
Årlig
-7.09%
Q2 Prognose
94.46


Pris Chg Dag År Dato
American Assets 18.95 -0.09 -0.47% -12.79% 2025-05-06
Agree Realty 77.04 0.61 0.80% 31.11% 2025-05-06
Aimco 8.02 -0.02 -0.25% -3.02% 2025-05-06
Acadia Realty 19.26 -0.11 -0.57% 12.30% 2025-05-06
American Homes 4 Rent 38.84 -0.03 -0.08% 7.65% 2025-05-06
AvalonBay Communities 208.55 -1.59 -0.76% 6.76% 2025-05-06
Brixmor Property 25.24 -0.06 -0.24% 14.00% 2025-05-06
Boston Properties 64.39 -0.46 -0.70% 4.50% 2025-05-06
Camden Property 119.30 0.05 0.04% 12.58% 2025-05-06
CubeSmart 42.71 -0.10 -0.23% 2.06% 2025-05-06
Douglas Emmett 13.84 -0.31 -2.16% -0.47% 2025-05-06
Digital Realty 166.88 0.03 0.02% 16.46% 2025-05-06
EastGroup Properties 165.83 -0.99 -0.59% 4.57% 2025-05-06
Equity Lifestyle Properties 64.30 -0.69 -1.05% 1.91% 2025-05-06
Equity Residential 70.77 -0.14 -0.19% 6.05% 2025-05-06
Essex Property 287.08 -0.90 -0.31% 11.52% 2025-05-06
Extra Space Storage 148.79 -0.72 -0.48% 4.31% 2025-05-06
Federal Realty Investment 95.01 0.33 0.35% -7.09% 2025-05-06
Kimco Realty 20.73 0.03 0.14% 8.96% 2025-05-06
Kroger 72.97 0.03 0.03% 32.11% 2025-05-06
Kilroy Realty 30.54 -1.34 -4.20% -10.83% 2025-05-06
Kite Realty 22.16 0.01 0.02% 5.30% 2025-05-06
Mid-America Apartment Communities 164.92 -0.40 -0.24% 20.45% 2025-05-06
Macerich 14.86 -0.11 -0.73% 1.23% 2025-05-06
Nike 57.38 -0.04 -0.07% -38.47% 2025-05-06
National Retail Properties 42.17 -0.12 -0.28% 0.14% 2025-05-06
Realty Income 57.05 0.07 0.11% 3.72% 2025-05-06
ProLogis 105.10 -0.42 -0.40% -2.55% 2025-05-06
Public Storage 300.44 -0.37 -0.12% 11.60% 2025-05-06
Ross Stores 141.77 0.30 0.21% 7.70% 2025-05-06
SL Green Realty 54.48 -0.30 -0.54% 6.13% 2025-05-06
Simon Property 160.79 0.04 0.02% 11.32% 2025-05-06
Target 93.92 -0.10 -0.11% -40.66% 2025-05-06
UDR 42.91 -0.14 -0.31% 10.37% 2025-05-06
Urban Outfitters 52.63 -1.07 -1.99% 28.18% 2025-05-06
Vornado Realty 38.25 1.28 3.45% 57.84% 2025-05-06
Ventas 66.53 -0.08 -0.12% 41.24% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Walmart 99.22 -0.10 -0.10% 65.98% 2025-05-06
Williams Sonoma 155.87 -2.52 -1.59% -49.44% 2025-05-06

Pris Dag År Dato
US500 5629 -21.03 -0.37% 8.51% 2025-05-06