Federal Realty Investment - Lager Pris

Lager Pris
102.87
Daglig Change
1.98 1.96%
Månedlig
3.88%
Årlig
7.18%
Q2 Prognose
100.17
Pris Chg Dag År Dato
AAT American Assets 21.72 0.44 2.07% 21.68% 2024-04-23
ADC Agree Realty 57.49 0.59 1.04% -13.78% 2024-04-23
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
AMH American Homes 4 Rent 35.56 0.05 0.13% 8.33% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUBE CubeSmart 42.23 0.07 0.17% -8.89% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
ELS Equity Lifestyle Properties 61.73 -0.98 -1.56% -9.48% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
KRG Kite Realty 21.77 0.42 1.97% 6.61% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
NNN National Retail Properties 40.88 0.27 0.66% -4.69% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
PLD ProLogis 104.84 0.83 0.80% -14.90% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
URBN Urban Outfitters 39.37 0.81 2.10% 48.12% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23
WSM Williams Sonoma 283.18 2.96 1.05% 135.23% 2024-04-23

Pris Dag År Dato
SPX US500 5076 59.95 1.20% 22.69% 2024-04-23