Federal Realty Investment - Lager Pris

Lager Pris
97.03
Daglig Change
-1.43 -1.45%
Månedlig
-12.97%
Årlig
-4.11%
Q1 Prognose
100.64


Pris Chg Dag År Dato
American Assets 20.17 -0.22 -1.08% -5.31% 2025-03-12
Agree Realty 74.79 -1.12 -1.48% 30.71% 2025-03-12
Aimco 8.86 -0.03 -0.34% 16.67% 2025-03-12
Acadia Realty 21.33 -0.38 -1.75% 29.19% 2025-03-12
American Homes 4 Rent 35.16 -0.44 -1.24% -4.59% 2025-03-12
AvalonBay Communities 210.68 -2.61 -1.22% 13.12% 2025-03-12
Brixmor Property 25.83 0.03 0.12% 13.49% 2025-03-12
Boston Properties 65.89 0.26 0.40% 3.62% 2025-03-12
Camden Property 118.35 -2.06 -1.71% 19.51% 2025-03-12
CubeSmart 41.59 -0.51 -1.21% -8.61% 2025-03-12
Douglas Emmett 15.96 0.05 0.31% 18.22% 2025-03-12
Digital Realty 149.85 2.87 1.95% 2.48% 2025-03-12
EastGroup Properties 181.81 -0.82 -0.45% 0.48% 2025-03-12
Equity Lifestyle Properties 66.62 -1.18 -1.74% 0.45% 2025-03-12
Equity Residential 68.88 -1.00 -1.42% 8.81% 2025-03-12
Essex Property 291.79 -4.03 -1.36% 20.41% 2025-03-12
Extra Space Storage 149.63 -2.30 -1.51% 1.21% 2025-03-12
Federal Realty Investment 97.03 -1.43 -1.45% -4.11% 2025-03-12
Kimco Realty 20.71 0.06 0.29% 7.03% 2025-03-12
Kroger 65.27 -1.30 -1.95% 16.39% 2025-03-12
Kilroy Realty 32.70 0.23 0.71% -7.39% 2025-03-12
Kite Realty 21.99 -0.04 -0.18% 3.48% 2025-03-12
Mid-America Apartment Communities 162.93 -2.05 -1.24% 23.48% 2025-03-12
Macerich 16.64 0.32 1.96% 4.65% 2025-03-12
Nike 73.38 -0.83 -1.12% -26.75% 2025-03-12
National Retail Properties 42.31 -0.59 -1.36% -0.65% 2025-03-12
Realty Income 55.95 -0.79 -1.39% 7.02% 2025-03-12
ProLogis 117.18 -0.20 -0.17% -12.11% 2025-03-12
Public Storage 303.27 -5.10 -1.65% 4.99% 2025-03-12
Ross Stores 127.06 -1.60 -1.24% -13.62% 2025-03-12
SL Green Realty 57.36 -2.49 -4.15% 11.85% 2025-03-12
Simon Property 165.04 1.36 0.83% 9.59% 2025-03-12
Target 109.03 -3.86 -3.42% -34.58% 2025-03-12
UDR 43.07 -0.74 -1.68% 15.16% 2025-03-12
Urban Outfitters 53.53 -0.70 -1.29% 27.70% 2025-03-12
Vornado Realty 36.71 0.33 0.89% 41.96% 2025-03-12
Ventas 65.95 -0.66 -0.98% 51.95% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
Walmart 85.77 -1.69 -1.93% 39.96% 2025-03-12
Williams Sonoma 175.89 0.97 0.55% -27.03% 2025-03-12

Pris Dag År Dato
US500 5585 13.61 0.24% 8.13% 2025-03-12