Lager Pris
111.68
Daglig Change
1.67%
Årlig
-6.93%

Pris Dag År
American Assets 30.43 0.25 0.83% -20.42%
American Campus Communities 65.42 0.05 0.08% 35.53%
Agree Realty 78.97 0.46 0.59% 6.16%
Aimco 9.60 0.40 4.35% 40.97%
Acadia Realty 17.80 0.48 2.77% -16.90%
American Homes 4 Rent 38.39 0.59 1.56% -6.27%
AvalonBay Communities 218.16 3.08 1.43% -2.85%
Brixmor Property 24.12 0.52 2.20% 2.38%
Boston Properties 90.11 0.39 0.43% -23.58%
Camden Property 145.72 2.36 1.65% -0.19%
CubeSmart 50.61 1.14 2.30% -0.08%
Douglas Emmett 22.70 0.07 0.31% -29.28%
Digital Realty 131.42 2.39 1.85% -17.40%
Duke Realty 64.86 1.47 2.32% 27.20%
EastGroup Properties 177.34 3.79 2.18% 1.35%
Equity Lifestyle Properties 76.84 1.12 1.48% -7.38%
Equity Residential 79.96 1.33 1.69% -3.27%
Essex Property 297.13 4.38 1.50% -6.25%
Extra Space Storage 211.96 4.51 2.17% 20.65%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Healthpeak Properties, Inc. 28.37 0.58 2.09% -20.82%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kroger 47.21 0.02 0.04% 10.28%
Kilroy Realty 53.56 0.23 0.43% -19.58%
Kite Realty 22.01 0.73 3.43% 11.27%
Mid-America Apartment Communities 187.79 3.54 1.92% -0.28%
Macerich 11.50 0.40 3.60% -31.79%
Nike 116.07 1.97 1.73% -32.40%
National Retail Properties 48.12 0.30 0.63% 0.33%
Realty Income 74.67 0.81 1.10% 3.78%
ProLogis 137.24 3.01 2.24% 3.99%
Public Storage 351.70 5.26 1.52% 11.77%
Retail Opportunity Investments 18.27 0.31 1.73% 4.58%
Ross Stores 90.12 1.97 2.23% -27.71%
Ramco-Gershenson Properties Trust 10.92 0.23 2.15% -15.22%
SL Green Realty 50.77 -0.25 -0.49% -30.60%
Simon Property Group 115.85 1.78 1.56% -13.33%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
Container Store 7.89 0.42 5.62% -34.74%
Target 172.48 2.88 1.70% -34.05%
UDR 50.13 0.94 1.91% -6.28%
Urban Outfitters 22.29 0.34 1.55% -41.25%
Vornado Realty 30.52 0.01 0.03% -28.51%
Ventas 52.46 0.91 1.77% -8.11%
Welltower Inc 82.69 1.46 1.80% -2.84%
Walmart 132.22 2.40 1.85% -11.58%
Williams Sonoma 158.83 3.09 1.98% -0.30%

Pris Dag År
US500 4280 72.88 1.73% -4.20%