Lager Pris
39.27
Daglig Change
-5.74%
Årlig
-47.44%

Pris Dag År
Aimco 7.38 -0.48 -6.11% 7.89%
American Homes 4 Rent 33.04 -1.05 -3.08% -14.14%
Amazon 115.15 1.37 1.20% -32.38%
Alexandria Real Estate Equities 139.46 -3.59 -2.51% -27.43%
AvalonBay Communities 184.19 -4.63 -2.45% -16.90%
Brandywine Realty 6.90 -0.60 -8.00% -49.19%
Brixmor Property 18.29 -0.84 -4.39% -20.13%
Boston Properties 74.51 -2.60 -3.37% -34.21%
CBRE Group Inc 69.03 -1.63 -2.31% -28.91%
CBS 19.66 -0.51 -2.53% -51.38%
VERIS RESIDENTIAL INC 11.50 -0.66 -5.43% -33.41%
Camden Property 118.72 -3.23 -2.65% -19.36%
Credit Suisse 4.05 -0.09 -2.17% -60.14%
Cousins Properties 23.37 -1.01 -4.14% -38.53%
Douglas Emmett 18.39 -0.82 -4.27% -43.95%
Physicians Realty 15.24 -0.23 -1.49% -15.47%
Duke Realty 49.30 -2.13 -4.14% 2.56%
EastGroup Properties 146.94 -4.49 -2.97% -12.23%
Equity Lifestyle Properties 65.74 -2.45 -3.59% -16.59%
Equity Residential 66.28 -2.11 -3.09% -17.24%
Empire State Realty 6.54 -0.29 -4.25% -36.32%
Essex Property 240.98 -7.10 -2.86% -24.82%
Extra Space Storage 169.78 -2.95 -1.71% 0.18%
Twenty-First Century Fox 31.12 -0.59 -1.86% -22.43%
Federal Realty Investment 88.03 -2.39 -2.64% -26.14%
Healthpeak Properties, Inc. 23.44 -0.84 -3.46% -30.28%
Highwoods Properties 26.41 -1.10 -4.00% -41.00%
Hudson Pacific Properties 10.85 -0.89 -7.58% -59.98%
Jones Lang LaSalle 151.59 -1.75 -1.14% -39.04%
Kimco Realty 18.04 -0.77 -4.09% -16.21%
Kilroy Realty 41.63 -1.79 -4.12% -39.57%
Mid-America Apartment Communities 154.29 -3.88 -2.45% -17.09%
Realty Income 60.90 -0.91 -1.47% -7.28%
Orate Office Properties 23.48 -0.67 -2.77% -15.05%
Omnicom 61.92 -1.32 -2.09% -18.30%
Paramount Group 6.23 -0.20 -3.11% -31.69%
ProLogis 104.16 -4.44 -4.09% -17.06%
Prudential Financial 87.34 -1.34 -1.51% -18.08%
Public Storage 290.82 -4.25 -1.44% -2.00%
Rexford Industrial Realty 54.78 -1.79 -3.16% -4.11%
Ralph Lauren 83.96 -1.47 -1.72% -28.83%
Sabra Health Care Reit 12.83 -0.54 -4.04% -15.81%
SL Green Realty 39.27 -2.39 -5.74% -47.44%
Simon Property Group 87.36 -2.82 -3.13% -34.88%
STAG Industrial 28.97 -0.61 -2.06% -27.48%
Travelers Companies 150.60 -4.88 -3.14% -3.64%
UDR 40.90 -1.47 -3.47% -22.38%
Vornado Realty 23.33 -1.11 -4.54% -47.42%
Ventas 41.51 -1.92 -4.42% -25.37%
Welltower Inc 65.77 -0.94 -1.41% -20.56%
W. P. Carey 74.76 -3.71 -4.73% 0.24%
Washington Real Estate Investment 17.79 -1.01 -5.37% -28.53%

Pris Dag År
US500 3681 -38.19 -1.03% -15.43%