American Homes 4 Rent - Lager Pris

Pris Chg Dag År Dato
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 118.36 2.93 2.54% -4.42% 2024-04-22
AVB AvalonBay Communities 187.05 2.96 1.61% 8.07% 2024-04-22
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 61.35 1.14 1.89% 17.35% 2024-04-22
CPT Camden Property 98.10 1.85 1.92% -7.78% 2024-04-22
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 62.55 0.98 1.58% 2.21% 2024-04-22
ESS Essex Property 239.80 6.12 2.62% 13.26% 2024-04-22
EXR Extra Space Storage 132.83 0.17 0.13% -12.57% 2024-04-22
FRT Federal Realty Investment 100.94 1.28 1.28% 5.17% 2024-04-22
KIM Kimco Realty 18.62 0.43 2.36% -1.09% 2024-04-22
MAA Mid-America Apartment Communities 127.43 1.48 1.18% -14.69% 2024-04-22
O Realty Income 53.34 0.38 0.71% -14.09% 2024-04-22
PSA Public Storage 261.43 1.08 0.41% -9.26% 2024-04-22
SLG SL Green Realty 50.54 2.29 4.74% 103.14% 2024-04-22
UDR UDR 37.01 0.67 1.83% -11.10% 2024-04-22
VNO Vornado Realty 26.51 0.69 2.65% 72.82% 2024-04-22
VTR Ventas 43.13 -0.03 -0.07% -5.38% 2024-04-22
WELL Welltower 91.32 0.06 0.07% 20.35% 2024-04-22
WPC W. P. Carey 56.10 -1.49 -2.59% -22.71% 2024-04-22