Omega Healthcare Investors - Lager Pris

Lager Pris
36.59
Daglig Change
-0.06 -0.16%
Månedlig
0.66%
Årlig
17.92%
Q1 Prognose
36.69


Pris Chg Dag År Dato
Aimco 8.90 0.02 0.17% 17.26% 2025-03-12
American Homes 4 Rent 35.01 -0.60 -1.67% -5.01% 2025-03-12
Alexandria Real Estate Equities 98.52 -0.80 -0.80% -21.30% 2025-03-12
AvalonBay Communities 210.01 -3.28 -1.54% 12.76% 2025-03-12
Boston Properties 66.11 0.48 0.73% 3.96% 2025-03-12
Camden Property 118.41 -2.00 -1.66% 19.57% 2025-03-12
CubeSmart 41.59 -0.52 -1.22% -8.38% 2025-03-12
Douglas Emmett 16.05 0.14 0.85% 19.47% 2025-03-12
Healthpeak Properties Inc 20.22 -0.10 -0.49% 17.29% 2025-03-12
EastGroup Properties 181.10 -1.53 -0.84% 0.01% 2025-03-12
Equity Lifestyle Properties 66.80 -1.01 -1.48% -0.20% 2025-03-12
Equity Residential 68.98 -0.89 -1.27% 8.97% 2025-03-12
Essex Property 292.85 -2.97 -1.00% 20.84% 2025-03-12
Extra Space Storage 149.26 -2.67 -1.76% 0.96% 2025-03-12
Federal Realty Investment 97.03 -1.43 -1.45% -4.11% 2025-03-12
Highwoods Properties 28.45 -0.32 -1.11% 14.72% 2025-03-12
Kilroy Realty 32.92 0.45 1.39% -6.72% 2025-03-12
LTC Properties 35.18 -0.56 -1.55% 8.63% 2025-03-12
Mid-America Apartment Communities 161.72 -3.26 -1.98% 22.56% 2025-03-12
Medical Properties 5.97 0.27 4.74% 35.07% 2025-03-12
National Health Investors 72.99 -0.39 -0.53% 21.85% 2025-03-12
National Retail Properties 42.10 -0.80 -1.85% 0.90% 2025-03-12
COPT Defense Properties 27.14 0.39 1.46% 10.59% 2025-03-12
Omega Healthcare Investors 36.59 -0.06 -0.16% 17.92% 2025-03-12
ProLogis 115.76 -1.62 -1.38% -13.18% 2025-03-12
Public Storage 303.46 -4.90 -1.59% 5.06% 2025-03-12
SL Green Realty 57.62 -2.23 -3.72% 12.35% 2025-03-12
Sun Communities 128.17 -1.60 -1.23% -4.23% 2025-03-12
Terreno Realty 66.90 -0.69 -1.02% 3.83% 2025-03-12
UDR 42.98 -0.83 -1.88% 14.92% 2025-03-12
Vornado Realty 37.37 0.99 2.71% 44.51% 2025-03-12
Ventas 66.32 -0.28 -0.42% 52.81% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
W. P. Carey 61.96 -1.00 -1.59% 9.74% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12