Lager Pris
32.57
Daglig Change
0.09 0.28%
Månedlig
3.53%
Årlig
-5.18%
Q1 Prognose
32.58
Pris Dag År Dato
AIV Aimco 8.16 0.04 0.43% 12.17% 2024-03-28
AMH American Homes 4 Rent 36.76 0.51 1.41% 20.68% 2024-03-28
ARE Alexandria Real Estate Equities 128.84 1.16 0.90% 4.72% 2024-03-28
AVB AvalonBay Communities 185.73 2.04 1.11% 14.51% 2024-03-28
BXP Boston Properties 65.18 2.03 3.21% 22.63% 2024-03-28
CPT Camden Property 98.47 1.31 1.35% -4.06% 2024-03-28
CUBE CubeSmart 45.26 -0.14 -0.31% 0.49% 2024-03-28
DEI Douglas Emmett 13.92 0.25 1.83% 13.54% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
EGP EastGroup Properties 179.38 1.28 0.72% 10.92% 2024-03-28
ELS Equity Lifestyle Properties 64.63 0.30 0.47% -1.28% 2024-03-28
EQR Equity Residential 63.22 0.65 1.03% 9.79% 2024-03-28
ESS Essex Property 243.83 2.42 1.00% 19.34% 2024-03-28
EXR Extra Space Storage 147.08 0.33 0.22% -5.51% 2024-03-28
FR First Industrial Realty 52.75 0.68 1.31% 1.64% 2024-03-28
HPP Hudson Pacific Properties 6.44 0.05 0.78% 1.58% 2024-03-28
KRC Kilroy Realty 36.47 0.35 0.96% 16.09% 2024-03-28
LTC LTC Properties 32.57 0.09 0.28% -5.18% 2024-03-28
MAA Mid-America Apartment Communities 131.93 1.13 0.86% -10.10% 2024-03-28
MPW Medical Properties 4.71 -0.02 -0.32% -38.82% 2024-03-28
NHI National Health Investors 62.37 0.55 0.88% 23.15% 2024-03-28
OFC COPT Defense Properties 24.18 0.13 0.54% 5.45% 2024-03-28
OHI Omega Healthcare Investors 31.27 0.22 0.71% 15.77% 2024-03-28
PLD ProLogis 129.82 0.96 0.74% 8.29% 2024-03-28
PSA Public Storage 290.33 2.23 0.77% 0.03% 2024-03-28
SUI Sun Communities 128.54 2.24 1.77% -6.22% 2024-03-28
TRNO Terreno Realty 66.10 0.77 1.18% 4.87% 2024-03-28
UDR UDR 37.56 0.55 1.47% -4.66% 2024-03-28
UHT Universal Health Realty Ome 36.84 0.18 0.50% -22.35% 2024-03-28
VTR Ventas 43.48 -0.15 -0.34% -1.14% 2024-03-28
WELL Welltower 93.02 0.22 0.24% 32.96% 2024-03-28
WPC W. P. Carey 56.20 0.23 0.40% -28.15% 2024-03-28

Pris Dag År Dato
RTY US2000 2127 13.10 0.62% 20.09% 2024-03-28