Boston Properties - Lager Pris

Lager Pris
66.39
Daglig Change
0.76 1.15%
Månedlig
-5.72%
Årlig
4.40%
Q1 Prognose
68.63


Pris Chg Dag År Dato
Aimco 8.89 0.01 0.06% 17.13% 2025-03-12
American Homes 4 Rent 35.29 -0.31 -0.87% -4.23% 2025-03-12
Alexandria Real Estate Equities 98.42 -0.90 -0.90% -21.38% 2025-03-12
AvalonBay Communities 210.97 -2.32 -1.09% 13.28% 2025-03-12
Biogen 141.51 -2.14 -1.49% -37.54% 2025-03-12
Brixmor Property 25.89 0.09 0.33% 13.73% 2025-03-12
Boston Properties 66.39 0.76 1.15% 4.40% 2025-03-12
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 118.88 -1.53 -1.27% 20.04% 2025-03-12
CubeSmart 41.68 -0.42 -1.00% -8.42% 2025-03-12
Cousins Properties 29.25 1.04 3.67% 25.41% 2025-03-12
Douglas Emmett 16.00 0.09 0.57% 18.52% 2025-03-12
Digital Realty 151.25 4.27 2.90% 3.43% 2025-03-12
Healthpeak Properties Inc 20.24 -0.09 -0.42% 17.37% 2025-03-12
EastGroup Properties 180.88 -1.75 -0.96% -0.03% 2025-03-12
Equity Lifestyle Properties 66.79 -1.01 -1.49% 0.71% 2025-03-12
Equity Residential 69.37 -0.50 -0.72% 9.59% 2025-03-12
Empire State Realty 8.36 0.13 1.52% -14.83% 2025-03-12
Essex Property 293.58 -2.24 -0.76% 21.14% 2025-03-12
Extra Space Storage 149.78 -2.15 -1.42% 1.31% 2025-03-12
Federal Realty Investment 97.61 -0.86 -0.87% -3.54% 2025-03-12
Great Portland Estates 268.00 0 0% -16.47% 2025-03-12
Highwoods Properties 28.78 0.01 0.02% 16.83% 2025-03-12
Kimco Realty 20.78 0.13 0.61% 7.36% 2025-03-12
Kilroy Realty 32.99 0.52 1.60% -6.57% 2025-03-12
Lexington Realty 9.15 -0.02 -0.16% 0.27% 2025-03-12
Mid-America Apartment Communities 163.37 -1.61 -0.98% 23.81% 2025-03-12
Macerich 16.80 0.48 2.96% 5.68% 2025-03-12
Marriott International 244.44 -2.03 -0.82% -2.77% 2025-03-12
Microsoft 384.14 3.40 0.89% -7.50% 2025-03-12
Realty Income 56.15 -0.60 -1.05% 7.39% 2025-03-12
COPT Defense Properties 26.94 0.19 0.71% 9.78% 2025-03-12
Omega Healthcare Investors 36.34 -0.31 -0.85% 17.00% 2025-03-12
Paramount 3.99 -0.05 -1.24% -14.01% 2025-03-12
ProLogis 116.62 -0.76 -0.65% -12.53% 2025-03-12
Public Storage 303.07 -5.29 -1.72% 4.92% 2025-03-12
PTC 157.55 0.27 0.17% -15.18% 2025-03-12
SL Green Realty 57.89 -1.95 -3.26% 12.89% 2025-03-12
Simon Property 166.20 2.52 1.54% 10.36% 2025-03-12
State Street 86.12 0.31 0.36% 18.21% 2025-03-12
Terreno Realty 66.93 -0.66 -0.98% 3.74% 2025-03-12
UDR 43.18 -0.63 -1.43% 15.45% 2025-03-12
Vornado Realty 37.25 0.87 2.38% 44.04% 2025-03-12
Ventas 66.51 -0.09 -0.14% 53.25% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12

Pris Dag År Dato
US500 5620 48.32 0.87% 8.81% 2025-03-12