Kimco Realty - Lager Pris

Lager Pris
18.51
Daglig Change
0.08 0.43%
Månedlig
-4.42%
Årlig
-2.55%
Q2 Prognose
19.24
Pris Chg Dag År Dato
ADC Agree Realty 58.02 -0.04 -0.06% -12.47% 2024-04-26
AKR Acadia Realty 17.48 0.10 0.55% 33.40% 2024-04-26
AMH American Homes 4 Rent 36.55 0.79 2.20% 13.39% 2024-04-26
AVB AvalonBay Communities 191.91 0.67 0.35% 8.02% 2024-04-26
BBY Best Buy 75.80 0.54 0.72% 3.09% 2024-04-26
BRX Brixmor Property 21.81 0.04 0.18% 6.96% 2024-04-26
BX Blackstone 122.74 -0.86 -0.70% 40.85% 2024-04-26
BXP Boston Properties 62.19 0.16 0.26% 17.74% 2024-04-26
CPT Camden Property 100.01 1.82 1.85% -6.12% 2024-04-26
CUBE CubeSmart 41.15 -0.24 -0.57% -8.71% 2024-04-26
DEI Douglas Emmett 13.50 0.19 1.39% 8.83% 2024-04-26
DLTR Dollar Tree 122.36 0.81 0.66% -20.22% 2024-04-26
ELS Equity Lifestyle Properties 60.99 0.24 0.40% -9.16% 2024-04-26
EQR Equity Residential 65.18 0.34 0.52% 5.45% 2024-04-26
ESS Essex Property 248.72 1.29 0.52% 17.62% 2024-04-26
EXR Extra Space Storage 134.74 1.06 0.79% -10.84% 2024-04-26
FRT Federal Realty Investment 102.66 -0.08 -0.07% 6.11% 2024-04-26
HD Home Depot 334.50 2.63 0.79% 16.12% 2024-04-26
KIM Kimco Realty 18.51 0.08 0.43% -2.55% 2024-04-26
KRC Kilroy Realty 33.56 0.33 0.98% 15.43% 2024-04-26
KRG Kite Realty 21.33 -0.07 -0.33% 7.29% 2024-04-26
KSS Kohl's 24.56 0.28 1.13% 14.05% 2024-04-26
MAC Macerich 15.73 0.35 2.25% 67.12% 2024-04-26
NNN National Retail Properties 41.01 -0.02 -0.05% -3.42% 2024-04-26
O Realty Income 53.75 -0.02 -0.04% -13.72% 2024-04-26
PLD ProLogis 104.17 0.81 0.78% -14.74% 2024-04-26
PRU Prudential Financial 110.50 -0.73 -0.66% 29.10% 2024-04-26
PSA Public Storage 258.53 -0.37 -0.14% -11.59% 2024-04-26
ROIC Retail Opportunity Investments 12.45 0.09 0.73% -1.35% 2024-04-26
SKT Tanger Factory Outlet Centers 28.86 0.19 0.65% 58.20% 2024-04-26
SLG SL Green Realty 50.76 -1.47 -2.81% 120.60% 2024-04-26
SPG Simon Property 143.13 0.30 0.21% 29.41% 2024-04-26
TJX TJX Companies 96.65 0.22 0.23% 22.43% 2024-04-26
UDR UDR 38.09 0.10 0.25% -7.30% 2024-04-26
VNO Vornado Realty 26.50 0.10 0.36% 77.50% 2024-04-26
VTR Ventas 44.11 0.72 1.65% -6.44% 2024-04-26
WELL Welltower 94.32 0.33 0.35% 20.94% 2024-04-26
WMT Walmart 60.29 0.12 0.20% 19.48% 2024-04-26
WPC W. P. Carey 55.71 -0.27 -0.48% -22.53% 2024-04-26

Pris Dag År Dato
SPX US500 5110 61.92 1.23% 23.58% 2024-04-26