KRG

15.12

Daglig Change:

2.58%

Årlig:

-21.00%

Pris Dag År
American Assets 30.26 1.72 6.03% -34.64%
Agree Realty 64.41 -0.71 -1.09% -12.56%
Acadia Realty 14.93 0.38 2.61% -44.39%
Alexanders 287.69 0.71 0.25% -13.22%
AvalonBay Communities 171.05 -0.85 -0.49% -19.37%
Saul Centers 32.33 2.00 6.59% -38.70%
Brixmor Property 17.12 0.42 2.52% -21.52%
Cedar Realty 1.29 0.11 9.32% -50.95%
Camden Property 98.64 -1.06 -1.06% -9.99%
CT Real Estate 14.68 -0.01 -0.07% -2.13%
CVS Health 66.78 0.39 0.59% -12.80%
Physicians Realty 17.73 0 0% -4.47%
EastGroup Properties 139.94 -0.22 -0.16% 4.84%
Equity Residential 60.33 -0.23 -0.38% -28.62%
Essex Property 252.47 -1.63 -0.64% -18.62%
Federal Realty Investment 93.07 3.29 3.66% -28.61%
Getty Realty 28.80 0.19 0.66% -12.89%
Home Depot 271.40 1.59 0.59% 24.27%
Highwoods Properties 38.08 0.96 2.59% -19.78%
Hudson Pacific Properties 26.93 0.70 2.67% -23.65%
Healthcare Realty 30.26 -0.34 -1.11% -6.23%
Kimco Realty 15.61 0.66 4.41% -27.16%
Kite Realty 15.12 0.38 2.58% -21.00%
Macerich 10.08 0.54 5.66% -62.06%
MORGUARD REAL ESTATE 4.90 0.06 1.24% -58.19%
National Retail Properties 39.92 0.35 0.88% -27.65%
Realty Income 60.89 0.50 0.83% -20.20%
Office Depot 29.10 0.37 1.29% 1,193.33%
Pennsylvania REIT 0.85 0.25 42.81% -85.24%
Prudential Financial 76.84 1.19 1.57% -17.97%
Rexford Industrial Realty 49.25 0.49 1.00% 6.05%
Retail Opportunity Investments 13.94 0.52 3.84% -22.00%
Ross Stores 108.18 -0.81 -0.74% -4.54%
Retail Properties Of America 8.08 0.08 0.94% -41.36%
Ramco-Gershenson Properties Trust 7.72 0.31 4.18% -46.69%
Shoe Carnival 36.05 1.03 2.94% -0.74%
Tanger Factory Outlet Centers 9.39 0.41 4.50% -38.26%
Stein Mart 0.09 0 0% -88.54%
Simon Property Group 85.41 4.29 5.29% -42.77%
Calloway Real Estate Investment To 24.40 -0.02 -0.08% -23.32%
STAG Industrial 29.88 0.01 0.03% -3.08%
Taubman Centers 42.81 -0.01 -0.02% 32.25%
Terreno Realty 58.75 -0.46 -0.78% 3.51%
Urstadt Biddle Properties 14.15 1.43 11.24% -41.43%
UDR 39.67 0.44 1.12% -16.55%
Urban Edge Properties 13.57 0.32 2.42% -33.84%
Walmart 150.93 0.69 0.46% 26.92%
Washington Prime 0.81 0.02 2.26% -81.26%
Weingarten Realty Investors 22.48 0.53 2.41% -28.45%

Pris Dag År
Russell 2000 1818 32.96 1.85% 12.11%