Lager Pris
16.90
Daglig Change
2.11%
Årlig
-10.63%

Pris Dag År
Agree Realty 78.97 0.46 0.59% 6.16%
Acadia Realty 17.80 0.48 2.77% -16.90%
Alexanders 260.13 1.15 0.44% -4.01%
Best Buy 80.30 -0.12 -0.15% -29.43%
Saul Centers 50.32 1.07 2.17% 7.18%
Brixmor Property 24.12 0.52 2.20% 2.38%
Cedar Realty 28.94 -0.01 -0.03% 63.50%
Crombie REIT 16.77 0.21 1.27% -8.06%
CT Real Estate 17.18 0.09 0.53% -2.05%
First Capital Realty Inc. 15.89 0.10 0.63% -11.43%
Federal Realty Investment 111.68 1.83 1.67% -6.93%
Getty Realty 30.30 0.56 1.88% -4.72%
Home Depot 314.89 4.20 1.35% -4.96%
Nordstrom 24.37 0.13 0.54% -31.98%
Kimco Realty 23.35 0.50 2.19% 5.94%
Kite Realty 22.01 0.73 3.43% 11.27%
Kohl's 33.18 0.56 1.72% -39.11%
Lowe's Companies 206.47 4.29 2.12% 8.38%
Macerich 11.50 0.40 3.60% -31.79%
Nike 116.07 1.97 1.73% -32.40%
National Retail Properties 48.12 0.30 0.63% 0.33%
Realty Income 74.67 0.81 1.10% 3.78%
Pennsylvania REIT 6.80 0.40 6.25% 236.63%
Retail Opportunity Investments 18.27 0.31 1.73% 4.58%
Ramco-Gershenson Properties Trust 10.92 0.23 2.15% -15.22%
Tanger Factory Outlet Centers 17.82 0.62 3.60% 2.59%
Simon Property Group 115.85 1.78 1.56% -13.33%
Spirit Realty Capital Inc 44.73 0.89 2.03% -12.12%
Calloway Real Estate Investment To 30.22 0.12 0.40% -0.69%
TJX Companies 65.40 1.06 1.65% -7.22%
Urstadt Biddle Properties 18.42 0.34 1.88% -4.31%
Urban Edge Properties 16.90 0.35 2.11% -10.63%
Vornado Realty 30.52 0.01 0.03% -28.51%
Walmart 132.22 2.40 1.85% -11.58%
Whitestone Reit 11.17 0.10 0.90% 18.58%

Pris Dag År
US400 2615 39.33 1.53% -4.26%