Pris Dag År
American Assets 29.91 -0.66 -2.16% -20.87%
Agree Realty 79.57 -0.51 -0.64% 6.96%
Acadia Realty 18.07 0.26 1.46% -11.90%
Saul Centers 48.60 -0.63 -1.28% 5.06%
Brixmor Property 23.97 -0.25 -1.03% 4.86%
Cedar Realty 28.98 0.03 0.10% 63.91%
CubeSmart 50.27 -0.22 -0.44% -1.12%
Dick's Sporting Goods 110.90 -1.95 -1.73% 4.92%
Duke Realty 64.44 -0.33 -0.51% 27.63%
DiamondRock Hospitality 9.75 -0.21 -2.11% 16.07%
EastGroup Properties 176.39 -2.15 -1.20% 2.19%
EPR Properties 51.73 -3.68 -6.64% 7.10%
Extra Space Storage 213.59 0.85 0.40% 22.42%
First Industrial Realty 55.15 -0.45 -0.81% 0.38%
Federal Realty Investment 112.14 -0.88 -0.78% -3.21%
Gap 10.97 -0.51 -4.44% -58.87%
Home Depot 325.04 -2.34 -0.71% 1.09%
Hudson Pacific Properties 14.98 -0.39 -2.54% -42.16%
Healthcare Realty Trust Inc 26.56 -0.02 -0.08% 9.66%
JPMorgan 122.37 -1.26 -1.02% -21.35%
Kimco Realty 23.36 -0.37 -1.55% 10.62%
Kite Realty 21.95 -0.28 -1.26% 15.89%
Macerich 11.23 -0.30 -2.60% -27.60%
MORGUARD REAL ESTATE 5.05 -0.07 -1.37% -17.48%
National Retail Properties 47.39 -0.36 -0.74% 0.61%
Realty Income 73.32 -0.39 -0.52% 2.24%
Pebblebrook Hotel 19.96 -0.34 -1.67% -3.81%
ProLogis 136.39 -0.72 -0.53% 2.94%
Public Storage 353.87 0.65 0.18% 10.51%
Rexford Industrial Realty 67.53 -0.53 -0.78% 9.47%
Retail Opportunity Investments 18.20 -0.24 -1.28% 5.97%
Ramco-Gershenson Properties Trust 10.78 -0.19 -1.69% -13.03%
Sabra Health Care Reit 15.82 -0.13 -0.78% -2.44%
Sunstone Hotel Investors 12.12 -0.11 -0.86% 11.25%
Tanger Factory Outlet Centers 17.70 -0.27 -1.50% 8.66%
Simon Property Group 112.16 -2.36 -2.06% -12.38%
Spirit Realty Capital Inc 43.54 -1.05 -2.34% -12.81%
STAG Industrial 34.66 -0.48 -1.37% -16.24%
TJX Companies 67.56 0.91 1.37% -7.45%
Urban Edge Properties 17.10 -0.23 -1.33% -7.17%
Verizon 45.57 -0.23 -0.50% -17.85%
Walmart 140.52 1.15 0.83% -5.75%

Pris Dag År
US2000 1984 -36.92 -1.83% -8.11%