Acadia Realty - Lager Pris

Lager Pris
19.55
Daglig Change
0.28 1.43%
Månedlig
11.75%
Årlig
16.06%
Q2 Prognose
19.37


Pris Chg Dag År Dato
American Assets 19.13 0.22 1.16% -13.16% 2025-05-07
Agree Realty 76.59 -0.08 -0.10% 29.37% 2025-05-07
Acadia Realty 19.55 0.28 1.43% 16.06% 2025-05-07
Brixmor Property 25.31 0.16 0.64% 13.19% 2025-05-07
CubeSmart 42.43 0.42 0.99% 0.37% 2025-05-07
Dick's Sporting Goods 190.11 3.69 1.98% -6.20% 2025-05-07
DiamondRock Hospitality 7.45 0.03 0.40% -14.56% 2025-05-07
EastGroup Properties 166.01 0.70 0.42% 2.46% 2025-05-07
EPR Properties 50.22 0.03 0.06% 21.04% 2025-05-07
Extra Space Storage 148.44 0.98 0.66% 3.59% 2025-05-07
First Industrial Realty 48.95 0.38 0.78% 3.27% 2025-05-07
Federal Realty Investment 95.40 0.57 0.60% -7.40% 2025-05-07
Gap 23.00 0.35 1.55% 2.77% 2025-05-07
Home Depot 362.02 2.38 0.66% 6.15% 2025-05-07
JPMorgan 250.20 0.80 0.32% 30.40% 2025-05-07
Kimco Realty 20.75 0.11 0.51% 9.35% 2025-05-07
Kite Realty 22.34 0.20 0.90% 3.57% 2025-05-07
Macerich 15.07 0.24 1.62% -1.18% 2025-05-07
National Retail Properties 42.11 0.10 0.23% -0.84% 2025-05-07
Realty Income 56.96 0.11 0.19% 3.55% 2025-05-07
Pebblebrook Hotel 8.95 0.05 0.56% -38.99% 2025-05-07
ProLogis 105.55 1.12 1.07% -2.13% 2025-05-07
Public Storage 299.90 1.72 0.58% 9.80% 2025-05-07
Rexford Industrial Realty 34.20 0.52 1.54% -24.17% 2025-05-07
Sunstone Hotel Investors 8.30 -0.01 -0.06% -20.09% 2025-05-07
Tanger Factory Outlet Centers 29.97 0.29 0.98% 6.50% 2025-05-07
Simon Property 161.80 1.28 0.80% 9.45% 2025-05-07
STAG Industrial 33.62 0.43 1.30% -5.16% 2025-05-07
TJX Companies 129.35 0.70 0.54% 31.27% 2025-05-07
Urban Edge Properties 18.47 0.11 0.60% 6.82% 2025-05-07
Verizon 44.14 -0.07 -0.16% 12.32% 2025-05-07
Walmart 98.71 0.14 0.14% 62.75% 2025-05-07

Pris Dag År Dato
US2000 2000 16.46 0.83% -2.70% 2025-05-07