AAT American Assets | Lager Pris

Name: AAT American Assets | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AAT,American,Assets,Lager,Pris,2/28/2020.

AAT

41.82

Daglig Change:

-1.73 -3.97%

Årlig:

-4.56%

width

height

Preview

		Pris		Dag	År	Dato
AAT	American Assets	41.82	-1.73	-3.97%	-4.56%	2020-02-27
BXP	Boston Properties	128.25	-7.16	-5.29%	-2.72%	2020-02-27
DRE	Duke Realty	33.88	-2.32	-6.41%	15.04%	2020-02-27
FRT	Federal Realty Investment	116.92	-5.99	-4.87%	-11.73%	2020-02-27
OLP	One Liberty Properties	25.06	-1.58	-5.93%	-13.05%	2020-02-27
VNO	Vornado Realty	54.43	-3.07	-5.34%	-19.14%	2020-02-27
WRE	Washington Real Estate Investment	28.17	-1.48	-4.99%	6.34%	2020-02-27

		Pris		Dag	År	Dato
NYA	NYSE Composite	12547	-499.37	-3.83%	-1.21%	2020-02-27
RTY	Russell 2000	1497	-54.89	-3.54%	-5.77%	2020-02-27
SPC	US 600	903	-31.85	-3.41%	-7.69%	2020-02-27

	Actual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,053	888	-4.05%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,460	12	-0.19%
SHANGHAI	2,898	93	-3.12%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Actual	Chg	%Chg
EURUSD	1.09910	0.0009	-0.08%
GBPUSD	1.28778	0.0011	-0.09%
AUDUSD	0.65347	0.0043	-0.66%
NZDUSD	0.62510	0.0063	-1.00%
USDJPY	109.03	0.5880	-0.54%
USDCNY	7.01699	0.0085	0.12%
USDCHF	0.96811	0.0003	-0.03%
USDCAD	1.34448	0.0064	0.48%
USDMXN	19.5160	0.0414	0.21%
USDINR	71.8725	0.2225	0.31%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.4395	0.3918	0.59%
DXY	98.461	0.0473	-0.05%
USDKRW	1,216.36	3.9039	0.32%
[+]

	Actual	Chg	%Chg
Crude Oil	45.7361	1.33	-2.82%
Brent	50.4459	1.83	-3.51%
Natural gas	1.8487	0.01	-0.60%
Gasoline	1.3703	0.02	-1.28%
Heating oil	1.4572	0.02	-1.30%
Gold	1,647.78	2.75	0.17%
Silver	17.6054	0.26	-1.47%
Copper	2.5268	0.04	-1.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	879.2828	5.25	-0.59%
Wheat	528.5501	3.30	-0.62%
Cotton	62.06	0.54	-0.86%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Actual	Chg	%Chg
US	1.29	0.050	-0.03%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
Poland	1.83	0.000	-0.05%
Russia	6.15	0.050	0.17%
Italy	1.08	0.059	0.02%
[+]