AAT American Assets | Lager Pris

Name: AAT American Assets | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AAT,American,Assets,Lager,Pris,7/7/2020.

Chart
Quotes

width

height

Preview

		Pris		Dag	År	Dato
AAT	American Assets	27.31	-0.78	-2.78%	-42.82%	2020-07-06
BXP	Boston Properties	91.35	-0.20	-0.22%	-30.98%	2020-07-06
DRE	Duke Realty	36.34	0.08	0.22%	10.86%	2020-07-06
FRT	Federal Realty Investment	83.00	1.40	1.65%	-37.41%	2020-07-06
OLP	One Liberty Properties	17.75	-0.20	-1.11%	-39.11%	2020-07-06
VNO	Vornado Realty	37.69	-0.43	-1.13%	-42.60%	2020-07-06
WRE	Washington Real Estate Investment	22.74	-0.57	-2.45%	-17.67%	2020-07-06

		Pris			Dag	År	Dato
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Actual	Chg	%Chg
EURUSD	1.12927	0.0019	-0.17%
GBPUSD	1.24773	0.0017	-0.14%
AUDUSD	0.69461	0.0031	-0.44%
NZDUSD	0.65371	0.0019	-0.30%
USDJPY	107.54	0.1890	0.18%
USDCNY	7.02037	0.0070	0.10%
USDCHF	0.94233	0.0005	0.05%
USDCAD	1.35725	0.0034	0.25%
USDMXN	22.4780	0.1562	0.70%
USDINR	74.9200	0.2900	0.39%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	72.1054	0.3364	0.47%
DXY	96.927	0.2018	0.21%
BTCUSD	9,257.69	91	-0.97%
[+]

	Actual	Chg	%Chg
Dow Jones	26,097	190	-0.72%
S&P 500	3,167	13	-0.40%
NASDAQ 100	10,608	4	0.04%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,236	50	-0.79%
DAX	12,621	112	-0.88%
CAC 40	5,041	41	-0.80%
FTSE MIB	19,955	77	-0.38%
IBEX 35	7,482	62	-0.82%
ASX 200	6,020	5	0.08%
SHANGHAI	3,361	28	0.83%
SENSEX	36,495	8	0.02%
MOEX	2,822	13	-0.46%
TSX	15,670	73	0.47%
[+]

	Actual	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Actual	Chg	%Chg
Crude Oil	40.1700	0.46	-1.13%
Brent	42.6500	0.45	-1.04%
Natural gas	1.8540	0.01	0.43%
Gasoline	1.2363	0.01	-0.66%
Heating oil	1.2359	0.01	-0.80%
Gold	1,782.45	1.11	-0.06%
Silver	18.1700	0.04	-0.22%
Copper	2.7570	0.02	-0.77%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	3.00	-0.33%
Wheat	485.0000	4.00	-0.82%
Cotton	61.68	1.39	-2.20%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Actual	Chg	%Chg
US	0.67	0.016	-0.02%
UK	0.20	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.017	-0.02%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Belgium	-0.15	0.014	-0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.095	0.10%
Italy	1.29	0.017	-0.02%
Brazil	6.39	0.000	-0.13%
France	-0.13	0.015	-0.01%
[+]