American Assets

AAT

46.66

Daglig Change:

-0.22 -0.47%

Årlig Change:

19.00%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
WRE	Washington Real Estate Investment	30.33		-0.02	-0.07%	4.93%	2.41B	2019-11-15
FRT	Federal Realty Investment	131.72		1.24	0.95%	2.22%	9.13B	2019-11-14
BXP	Boston Properties	137.81		1.10	0.80%	9.71%	19.1B	2019-11-14
VNO	Vornado Realty	65.70		0.33	0.50%	-7.59%	13.9B	2019-11-15
DRE	Duke Realty	34.93		-0.06	-0.17%	22.82%	9.88B	2019-11-15
OLP	One Liberty Properties	27.28		0.20	0.74%	2.98%	538M	2019-11-14
AAT	American Assets	46.66		-0.22	-0.47%	19.00%	1.75B	2019-11-15

		Pris			Dag	År	Dato
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1591		2.78	0.17%	4.19%	2019-11-15
SPC	US 600	981		3.13	0.32%	2.05%	2019-11-15

	Actual	Chg	%Chg
EURUSD	1.10504	0.0030	0.28%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68142	0.0029	0.43%
NZDUSD	0.64043	0.0026	0.41%
USDJPY	108.76	0.2890	0.27%
USDCNY	7.00219	0.0141	-0.20%
USDCHF	0.98980	0.0011	0.11%
USDCAD	1.32202	0.0029	-0.22%
USDMXN	19.2110	0.1153	-0.60%
USDINR	71.6220	0.3312	-0.46%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7211	0.2738	-0.43%
DXY	97.999	0.1644	-0.17%
BTCUSD	8,451.20	186	-2.15%
[+]

	Actual	Chg	%Chg
Dow Jones	27,924	163	0.59%
S&P 500	3,114	18	0.58%
NASDAQ 100	8,314	57	0.69%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,295	3	0.04%
DAX	13,227	47	0.36%
CAC 40	5,935	35	0.58%
FTSE MIB	23,582	100	0.43%
IBEX 35	9,252	81	0.88%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,029	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.018	0.02%
UK	0.72	0.012	0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.002	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.008	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	Actual	Chg	%Chg
Crude Oil	57.1555	0.35	0.61%
Brent	62.9272	0.48	0.77%
Natural gas	2.6506	0.01	0.44%
Gasoline	1.6308	0.01	0.57%
Heating oil	1.9327	0.02	0.81%
Gold	1,465.28	2.35	-0.16%
Silver	16.9561	0.04	-0.25%
Copper	2.6295	0.02	0.71%
Soybeans	921.9967	22.53	2.51%
Wheat	506.1724	2.16	-0.43%
Live Cattle	119.0317	0.18	0.15%
Cotton	64.81	0.54	0.84%
Rice	11.7550	0.11	0.90%
Coffee	106.95	1.10	-1.02%
[+]