American Assets - Lager Pris


Pris Dag År
American Assets 30.65 0.22 0.72% -19.55%
Armada Hoffler Properties 14.56 0.27 1.89% 10.72%
Acadia Realty 17.81 0.01 0.06% -15.11%
Alexander Baldwin 20.39 0.09 0.44% 0.84%
American Homes 4 Rent 38.74 0.35 0.91% -5.49%
AvalonBay Communities 218.38 0.22 0.10% -2.99%
Artis REIT 11.90 -0.03 -0.25% 1.80%
Brixmor Property 24.21 0.09 0.37% 4.31%
Boston Properties 89.04 -1.07 -1.19% -23.90%
Camden Property 146.23 0.51 0.35% -0.44%
Digital Realty 133.10 1.68 1.28% -17.53%
Duke Realty 65.35 0.49 0.76% 27.66%
EPR Properties 55.43 0.07 0.13% 11.60%
Equity Residential 79.98 0.02 0.03% -3.21%
Empire State Realty 8.06 -0.12 -1.47% -23.96%
Essex Property 296.99 -0.14 -0.05% -6.10%
Federal Realty Investment 111.79 0.11 0.10% -5.52%
Gladstone Commercial 20.95 0.09 0.43% -7.95%
Kimco Realty 23.61 0.26 1.11% 9.15%
Kite Realty 22.21 0.20 0.91% 14.13%
Lexington Realty 11.33 0.06 0.53% -15.32%
Macerich 11.40 -0.10 -0.87% -29.67%
MORGUARD REAL ESTATE 5.12 0 0% -15.23%
Realty Income 74.75 0.08 0.11% 3.08%
One Liberty Properties 27.12 0.05 0.18% -10.85%
Retail Opportunity Investments 18.34 0.07 0.38% 5.71%
Ramco-Gershenson Properties Trust 11.01 0.09 0.82% -12.62%
Tanger Factory Outlet Centers 17.60 -0.22 -1.23% 3.59%
Simon Property Group 113.25 -2.60 -2.24% -13.53%
Spirit Realty Capital Inc 44.91 0.18 0.40% -11.68%
Istar Financial 16.70 0.25 1.52% -35.32%
UDR 50.03 -0.10 -0.20% -6.40%
Vornado Realty 30.02 -0.50 -1.64% -29.40%
Washington Real Estate Investment 21.60 -0.06 -0.28% -12.02%

Pris Dag År
US2000 2021 4.73 0.23% -8.26%