Elme Communities - Lager Pris



Pris Chg Dag År Dato
American Assets 18.83 0.53 2.90% -8.28% 2025-04-14
Assura 47.76 0.08 0.17% 16.15% 2025-04-14
Aimco 7.72 0.22 2.86% -4.69% 2025-04-14
Alexander Baldwin 16.61 0.33 2.03% 4.07% 2025-04-14
Alexandria Real Estate Equities 79.72 2.94 3.83% -33.22% 2025-04-14
Attacq 1,279.00 28.00 2.24% 23.22% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Booz Allen Hamilton 112.03 3.25 2.99% -21.25% 2025-04-14
Boston Properties 62.93 2.41 3.98% 7.35% 2025-04-14
Shaftesbury Capital Plc 3,063.00 28.00 0.92% -5.11% 2025-04-14
Centuria Industrial Reit 2.89 0.01 0.35% -12.42% 2025-04-14
Veris Residential 15.25 0.19 1.26% 7.93% 2025-04-14
Camden Property 111.27 3.43 3.18% 15.06% 2025-04-14
Charter Hall Retail Reit 3.65 0.01 0.27% 8.63% 2025-04-14
Cousins Properties 26.44 0.31 1.19% 19.80% 2025-04-14
Douglas Emmett 13.83 0.44 3.29% 6.96% 2025-04-14
EastGroup Properties 156.60 1.54 0.99% -7.00% 2025-04-14
Equity Residential 66.94 2.32 3.59% 10.37% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
First Industrial Realty 46.47 0.83 1.82% -8.11% 2025-04-14
General Dynamics 278.83 2.15 0.78% -2.18% 2025-04-14
HomeCo Daily Needs 1.20 -0.02 -1.24% -0.83% 2025-04-15
Highwoods Properties 27.15 0.74 2.80% 12.56% 2025-04-14
Kilroy Realty 30.94 1.18 3.97% -6.10% 2025-04-14
Kite Realty 20.59 0.10 0.49% 2.85% 2025-04-14
Murano Global Investments 9.10 0.02 0.22% -17.05% 2025-04-14
National Storage REIT 2.19 0.04 1.86% -2.23% 2025-04-14
Realty Income 56.27 1.13 2.05% 8.87% 2025-04-14
COPT Defense Properties 25.95 0.39 1.53% 13.57% 2025-04-14
Piedmont Office Realty 6.30 0.15 2.44% -3.37% 2025-04-14
Paramount 4.24 0.10 2.42% -7.63% 2025-04-14
Primary Health Properties 2,350.00 -107.00 -4.35% 4.63% 2025-04-14
ProLogis 98.00 1.87 1.95% -15.25% 2025-04-14
Rexford Industrial Realty 32.82 0.32 0.98% -27.18% 2025-04-14
Safehold 15.07 0.84 5.90% -18.54% 2025-04-14
SL Green Realty 51.43 2.31 4.70% 0.86% 2025-04-14
STAG Industrial 32.10 0.66 2.10% -11.33% 2025-04-14
TJX Companies 130.60 2.39 1.86% 40.31% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Unite Group 835.00 4.00 0.48% -11.26% 2025-04-14
Vornado Realty 34.27 1.42 4.31% 19.83% 2025-04-14
W. P. Carey 59.84 1.97 3.40% 10.79% 2025-04-14
Waypoint REIT Ltd 2.49 -0.01 -0.40% 6.87% 2025-04-14
Elme Communities 15.30 0.23 1.53% 4.51% 2025-04-14

Pris Dag År Dato
US2000 1880 20.06 1.08% -4.83% 2025-04-14