Elme Communities - Lager Pris

Pris Chg Dag År Dato
AAT American Assets 21.62 0.34 1.60% 21.12% 2024-04-23
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
ALEX Alexander Baldwin 16.30 0.17 1.05% -14.26% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
ATT Attacq 1,021.00 -32.00 -3.04% 12.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CCO Shaftesbury Capital Plc 3,216.00 49.00 1.55% 23.36% 2024-04-23
CIP Centuria Industrial Reit 3.26 0 0% 5.50% 2024-04-24
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CQR Charter Hall Retail Reit 3.37 -0.02 -0.59% -12.24% 2024-04-24
CUZ Cousins Properties 22.70 0.32 1.43% 7.63% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
EGP EastGroup Properties 165.75 2.41 1.48% -0.31% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FR First Industrial Realty 46.47 0.67 1.46% -10.34% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HDN HomeCo Daily Needs 1.24 -0.04 -2.76% 2.92% 2024-04-24
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
NSR National Storage REIT 2.20 -0.02 -0.90% -12.00% 2024-04-24
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
PDM Piedmont Office Realty 6.97 0.28 4.19% 8.40% 2024-04-23
PGRE Paramount 4.71 0.10 2.17% 10.05% 2024-04-23
PLD ProLogis 104.85 0.83 0.80% -14.89% 2024-04-23
REXR Rexford Industrial Realty 43.73 0.72 1.67% -22.22% 2024-04-23
SAFE Safehold 19.13 -0.01 -0.05% -34.75% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
STAG STAG Industrial 35.41 0.07 0.20% 4.42% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
UTG Unite Group 932.50 2.00 0.21% -1.17% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
WPC W. P. Carey 56.31 0.09 0.16% -22.92% 2024-04-23
WPR Waypoint REIT Ltd 2.39 0.01 0.42% -8.78% 2024-04-24
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

Pris Dag År Dato
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24