Elme Communities - Lager Pris



Pris Chg Dag År Dato
American Assets 20.31 -0.08 -0.39% -4.65% 2025-03-12
Assura 46.50 -0.16 -0.34% 13.53% 2025-03-12
Aimco 8.90 0.01 0.11% 17.19% 2025-03-12
Alexander Baldwin 17.88 -0.45 -2.43% 8.53% 2025-03-12
Alexandria Real Estate Equities 98.27 -1.05 -1.05% -21.50% 2025-03-12
Attacq 1,309.00 28.00 2.19% 30.90% 2025-03-12
AvalonBay Communities 210.78 -2.51 -1.17% 13.18% 2025-03-12
Booz Allen Hamilton 111.11 1.07 0.97% -23.71% 2025-03-12
Boston Properties 66.35 0.72 1.10% 4.34% 2025-03-12
Shaftesbury Capital Plc 2,739.00 46.00 1.71% -13.05% 2025-03-12
Centuria Industrial Reit 2.89 -0.04 -1.37% -16.23% 2025-03-12
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 118.58 -1.83 -1.52% 19.74% 2025-03-12
Charter Hall Retail Reit 3.31 -0.03 -0.90% -6.76% 2025-03-12
Cousins Properties 29.23 1.02 3.60% 25.32% 2025-03-12
Douglas Emmett 16.02 0.11 0.66% 18.63% 2025-03-12
EastGroup Properties 180.73 -1.91 -1.04% -0.12% 2025-03-12
Equity Residential 69.27 -0.61 -0.87% 9.42% 2025-03-12
Essex Property 293.05 -2.77 -0.94% 20.93% 2025-03-12
First Industrial Realty 56.29 0.19 0.34% 5.85% 2025-03-12
General Dynamics 260.34 -3.92 -1.48% -5.21% 2025-03-12
HomeCo Daily Needs 1.16 0.01 0.43% -8.66% 2025-03-12
Highwoods Properties 28.73 -0.04 -0.14% 16.65% 2025-03-12
Kilroy Realty 32.91 0.44 1.36% -6.80% 2025-03-12
Kite Realty 21.84 -0.19 -0.86% 2.78% 2025-03-12
Murano Global Investments 11.60 0.25 2.20% 12.84% 2025-03-12
National Storage REIT 2.09 -0.01 -0.48% -11.06% 2025-03-12
Realty Income 56.14 -0.60 -1.06% 7.38% 2025-03-12
COPT Defense Properties 26.94 0.19 0.71% 9.78% 2025-03-12
Piedmont Office Realty 7.22 0.13 1.76% 12.91% 2025-03-12
Paramount 4.05 0.01 0.25% -12.72% 2025-03-12
Primary Health Properties 2,238.00 -51.00 -2.23% 0.18% 2025-03-12
ProLogis 116.63 -0.75 -0.64% -12.53% 2025-03-12
Rexford Industrial Realty 39.08 -0.49 -1.24% -26.43% 2025-03-12
Safehold 19.05 -0.14 -0.73% -6.75% 2025-03-11
SL Green Realty 57.72 -2.12 -3.54% 12.56% 2025-03-12
STAG Industrial 36.20 -0.17 -0.47% -4.64% 2025-03-12
TJX Companies 115.83 -0.31 -0.27% 18.12% 2025-03-12
UDR 43.20 -0.61 -1.38% 15.51% 2025-03-12
Unite Group 814.00 14.50 1.81% -14.94% 2025-03-12
Vornado Realty 37.27 0.89 2.43% 44.12% 2025-03-12
W. P. Carey 62.11 -0.85 -1.36% 8.73% 2025-03-12
Waypoint REIT Ltd 2.38 0.02 0.85% -1.24% 2025-03-12
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11

Pris Dag År Dato
US2000 2030 8.45 0.42% -2.01% 2025-03-12