Alexandria Real Estate Equities - Lager Pris

Lager Pris
97.98
Daglig Change
-1.34 -1.34%
Månedlig
2.29%
Årlig
-21.74%
Q1 Prognose
101.99


Pris Chg Dag År Dato
Alnylam Pharmaceuticals 242.77 4.03 1.69% 63.57% 2025-03-12
Amgen 314.98 -4.18 -1.31% 13.90% 2025-03-12
American Homes 4 Rent 35.15 -0.45 -1.26% -4.61% 2025-03-12
Alexandria Real Estate Equities 97.98 -1.34 -1.34% -21.74% 2025-03-12
AvalonBay Communities 210.86 -2.43 -1.14% 13.22% 2025-03-12
Bristol-Myers Squibb 60.16 -1.32 -2.15% 10.59% 2025-03-12
Boston Properties 66.13 0.50 0.75% 3.99% 2025-03-12
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Camden Property 118.53 -1.88 -1.56% 19.69% 2025-03-12
Cousins Properties 29.17 0.96 3.40% 25.09% 2025-03-12
Douglas Emmett 15.98 0.07 0.44% 18.37% 2025-03-12
Quest Diagnostics 165.76 -2.31 -1.37% 27.76% 2025-03-12
Digital Realty 150.76 3.77 2.56% 3.09% 2025-03-12
Healthpeak Properties Inc 20.18 -0.14 -0.69% 17.05% 2025-03-12
EastGroup Properties 180.68 -1.95 -1.07% -0.14% 2025-03-12
Equity Lifestyle Properties 66.67 -1.13 -1.67% 0.53% 2025-03-12
EPR Properties 51.35 -0.67 -1.28% 19.71% 2025-03-12
Equity Commonwealth 1.61 -0.01 -0.62% -91.43% 2025-03-12
Equity Residential 69.21 -0.67 -0.95% 9.33% 2025-03-12
Essex Property 292.95 -2.88 -0.97% 20.88% 2025-03-12
Gilead Sciences 114.56 -0.02 -0.02% 52.58% 2025-03-12
Highwoods Properties 28.73 -0.04 -0.14% 16.65% 2025-03-12
Illumina 83.50 -1.02 -1.21% -37.11% 2025-03-12
Kilroy Realty 32.92 0.45 1.39% -6.77% 2025-03-12
Eli Lilly 824.83 0.70 0.08% 9.26% 2025-03-12
LTC Properties 34.98 -0.75 -2.10% 8.26% 2025-03-12
Mid-America Apartment Communities 163.04 -1.95 -1.18% 23.56% 2025-03-12
Medical Properties 5.98 0.28 4.91% 40.38% 2025-03-12
National Health Investors 72.30 -1.08 -1.47% 21.39% 2025-03-12
Realty Income 56.05 -0.69 -1.22% 7.21% 2025-03-12
COPT Defense Properties 26.94 0.19 0.71% 9.78% 2025-03-12
Omega Healthcare Investors 36.16 -0.50 -1.35% 16.40% 2025-03-12
Paramount 3.99 -0.05 -1.24% -14.01% 2025-03-12
ProLogis 116.55 -0.83 -0.71% -12.59% 2025-03-12
Rexford Industrial Realty 39.03 -0.54 -1.36% -26.52% 2025-03-12
SL Green Realty 57.60 -2.24 -3.74% 12.32% 2025-03-12
STAG Industrial 36.14 -0.23 -0.63% -4.79% 2025-03-12
Terreno Realty 66.76 -0.83 -1.23% 3.47% 2025-03-12
UDR 43.09 -0.72 -1.64% 15.20% 2025-03-12
Vornado Realty 36.97 0.59 1.61% 42.96% 2025-03-12
Ventas 66.32 -0.28 -0.42% 52.81% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
W. P. Carey 61.95 -1.02 -1.61% 8.45% 2025-03-12

Pris Dag År Dato
US400 2904 -4.75 -0.16% -2.02% 2025-03-12
US500 5609 36.83 0.66% 8.59% 2025-03-12