Kilroy Realty - Lager Pris

Lager Pris
33.00
Daglig Change
0.53 1.63%
Månedlig
-6.78%
Årlig
-6.49%
Q1 Prognose
33.14


Pris Chg Dag År Dato
Aimco 8.94 0.05 0.56% 17.72% 2025-03-12
American Homes 4 Rent 35.05 -0.55 -1.54% -4.88% 2025-03-12
Alexandria Real Estate Equities 98.47 -0.85 -0.85% -21.34% 2025-03-12
AvalonBay Communities 210.22 -3.07 -1.44% 12.87% 2025-03-12
Brixmor Property 25.92 0.12 0.47% 15.46% 2025-03-12
Boston Properties 66.04 0.41 0.62% 3.85% 2025-03-12
Veris Residential 16.22 0.01 0.06% 9.45% 2025-03-12
Camden Property 118.50 -1.91 -1.59% 19.66% 2025-03-12
Cousins Properties 29.01 0.80 2.84% 23.45% 2025-03-12
Douglas Emmett 15.94 0.03 0.19% 18.69% 2025-03-12
Digital Realty 151.09 4.11 2.79% 3.32% 2025-03-12
Healthpeak Properties Inc 20.21 -0.11 -0.54% 17.23% 2025-03-12
EastGroup Properties 181.31 -1.33 -0.73% 0.12% 2025-03-12
Equity Lifestyle Properties 66.76 -1.05 -1.54% -0.26% 2025-03-12
EPR Properties 51.58 -0.44 -0.84% 22.27% 2025-03-12
Equity Residential 69.01 -0.86 -1.23% 9.02% 2025-03-12
Empire State Realty 8.31 0.08 0.91% -15.86% 2025-03-12
Essex Property 293.50 -2.32 -0.78% 21.11% 2025-03-12
Extra Space Storage 149.42 -2.51 -1.65% 1.07% 2025-03-12
Federal Realty Investment 97.18 -1.28 -1.30% -3.96% 2025-03-12
Highwoods Properties 28.51 -0.27 -0.92% 14.94% 2025-03-12
Intuit 594.05 6.74 1.15% -10.35% 2025-03-12
Kimco Realty 20.85 0.20 0.94% 7.73% 2025-03-12
Kilroy Realty 33.00 0.53 1.63% -6.49% 2025-03-12
Mid-America Apartment Communities 162.02 -2.96 -1.79% 22.79% 2025-03-12
Medical Properties 6.00 0.30 5.18% 35.63% 2025-03-12
Microsoft 383.04 2.30 0.60% -7.76% 2025-03-12
Neurocrine Biosciences 107.59 0.37 0.35% -24.13% 2025-03-12
COPT Defense Properties 27.14 0.39 1.46% 10.59% 2025-03-12
Omega Healthcare Investors 36.50 -0.16 -0.42% 17.61% 2025-03-12
Paramount 4.07 0.03 0.62% -12.96% 2025-03-12
ProLogis 116.26 -1.12 -0.95% -12.80% 2025-03-12
Public Storage 303.92 -4.44 -1.44% 5.22% 2025-03-12
Rexford Industrial Realty 39.36 -0.21 -0.53% -25.81% 2025-03-12
SL Green Realty 57.86 -1.99 -3.32% 12.82% 2025-03-12
Synopsys 433.77 3.09 0.72% -22.71% 2025-03-12
STAG Industrial 36.20 -0.17 -0.47% -4.86% 2025-03-12
UDR 42.97 -0.84 -1.91% 14.89% 2025-03-12
Vornado Realty 37.30 0.92 2.51% 44.24% 2025-03-12
Ventas 66.30 -0.31 -0.46% 52.75% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12

Pris Dag År Dato
US400 2914 5.57 0.19% -1.67% 2025-03-12