Kilroy Realty - Lager Pris

Lager Pris
31.18
Daglig Change
0.37 1.20%
Månedlig
6.09%
Årlig
-8.13%
Q2 Prognose
31.74


Pris Chg Dag År Dato
Aimco 8.08 0.05 0.62% -2.36% 2025-05-07
American Homes 4 Rent 38.81 0.08 0.19% 6.40% 2025-05-07
Alexandria Real Estate Equities 72.13 0.52 0.73% -39.76% 2025-05-07
AvalonBay Communities 208.32 0.35 0.17% 6.29% 2025-05-07
Brixmor Property 25.30 0.15 0.60% 13.15% 2025-05-07
Boston Properties 64.74 0.68 1.06% 6.35% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.76 0.70 0.59% 12.98% 2025-05-07
Cousins Properties 27.92 0.27 0.98% 17.71% 2025-05-07
Douglas Emmett 14.25 0.23 1.64% 3.71% 2025-05-07
Digital Realty 167.46 0.53 0.32% 15.82% 2025-05-07
Healthpeak Properties Inc 17.47 0.04 0.20% -9.04% 2025-05-07
EastGroup Properties 166.01 0.70 0.42% 2.46% 2025-05-07
Equity Lifestyle Properties 64.64 0.87 1.36% 2.60% 2025-05-07
EPR Properties 50.22 0.03 0.06% 21.04% 2025-05-07
Equity Residential 70.83 0.23 0.33% 6.13% 2025-05-07
Empire State Realty 7.36 0.02 0.27% -21.79% 2025-05-07
Essex Property 288.31 0.34 0.12% 12.00% 2025-05-07
Extra Space Storage 148.50 1.04 0.70% 3.63% 2025-05-07
Federal Realty Investment 95.65 0.82 0.86% -7.15% 2025-05-07
Highwoods Properties 29.42 0.23 0.79% 10.60% 2025-05-07
Intuit 636.01 8.42 1.34% 0.47% 2025-05-07
Kimco Realty 20.75 0.11 0.51% 9.35% 2025-05-07
Kilroy Realty 31.18 0.37 1.20% -8.13% 2025-05-07
Mid-America Apartment Communities 165.45 0.74 0.45% 21.41% 2025-05-07
Medical Properties 5.06 -0.02 -0.39% 18.22% 2025-05-07
Microsoft 434.12 -0.61 -0.14% 6.03% 2025-05-07
Neurocrine Biosciences 118.92 9.17 8.36% -16.95% 2025-05-06
COPT Defense Properties 26.46 0.24 0.92% 6.69% 2025-05-06
Omega Healthcare Investors 35.92 0.02 0.06% 16.13% 2025-05-07
Paramount 4.71 0.09 1.95% -2.89% 2025-05-07
ProLogis 105.49 1.06 1.02% -2.19% 2025-05-07
Public Storage 299.90 1.72 0.58% 9.80% 2025-05-07
Rexford Industrial Realty 34.25 0.57 1.68% -24.07% 2025-05-07
SL Green Realty 55.15 0.38 0.69% 7.44% 2025-05-07
Synopsys 475.60 2.05 0.43% -13.49% 2025-05-07
STAG Industrial 33.53 0.34 1.01% -5.43% 2025-05-07
UDR 43.08 0.23 0.53% 10.50% 2025-05-07
Vornado Realty 38.53 0.17 0.43% 59.00% 2025-05-07
Ventas 65.87 -0.75 -1.12% 39.83% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07

Pris Dag År Dato
US400 2906 -19.85 -0.68% -2.36% 2025-05-06